Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 |
-3.50 (3.74%)
![]() |
94.00 | 95.00 | 90.00 | 90.00 | 0.00 | 29,145.00 | 2,686.70 |
21/04/2017 | +
2.50 (2.75%)
![]() |
91.00 | 94.90 | 91.00 | 93.50 | 0.00 | 17,600.00 | 1,624.87 |
20/04/2017 |
-1.90 (2.05%)
![]() |
97.00 | 97.00 | 88.00 | 91.00 | 0.00 | 6,900.00 | 624.48 |
19/04/2017 | +
1.60 (1.75%)
![]() |
93.00 | 94.00 | 91.00 | 92.90 | 0.00 | 16,995.00 | 1,572.56 |
18/04/2017 |
-
![]() |
87.50 | 91.40 | 87.00 | 91.30 | 0.00 | 9,721.00 | 865.14 |
17/04/2017 | +
0.90 (1.04%)
![]() |
86.80 | 87.90 | 85.00 | 87.80 | 0.00 | 11,802.00 | 1,025.88 |
14/04/2017 | +
0.90 (1.05%)
![]() |
88.00 | 88.00 | 83.00 | 86.90 | 0.00 | 5,000.00 | 425.03 |
13/04/2017 |
-0.20 (0.23%)
![]() |
88.00 | 88.00 | 86.00 | 86.00 | 0.00 | 1,500.00 | 129.52 |
12/04/2017 |
-1.20 (1.37%)
![]() |
89.00 | 89.00 | 84.00 | 86.20 | 0.00 | 16,056.00 | 1,398.15 |
11/04/2017 |
0.00 (0.00%)
![]() |
89.50 | 89.50 | 84.70 | 87.40 | 0.00 | 1,972.00 | 172.57 |
10/04/2017 | +
0.60 (0.69%)
![]() |
85.50 | 89.50 | 84.00 | 87.40 | 0.00 | 6,000.00 | 514.15 |
07/04/2017 | +
0.90 (1.05%)
![]() |
90.00 | 90.00 | 83.50 | 86.80 | 0.00 | 24,049.00 | 2,057.84 |
05/04/2017 |
-
![]() |
83.30 | 86.00 | 83.00 | 85.90 | 0.00 | 6,600.00 | 550.54 |
04/04/2017 |
-0.80 (0.90%)
![]() |
88.20 | 89.50 | 82.00 | 87.70 | 0.00 | 11,253.00 | 971.10 |
03/04/2017 |
-6.40 (6.74%)
![]() |
96.00 | 96.00 | 88.00 | 88.50 | 0.00 | 15,039.00 | 1,340.97 |
31/03/2017 |
-0.10 (0.11%)
![]() |
98,000.00 | 98,900.00 | 90,000.00 | 94,900.00 | 0.00 | 16,367.00 | 1,541,505.10 |
30/03/2017 |
-
![]() |
96,000.00 | 98,000.00 | 92,000.00 | 95,000.00 | 0.00 | 22,379.00 | 2,099,682.00 |
29/03/2017 | +
8.40 (10.00%)
![]() |
85,000.00 | 92,400.00 | 85,000.00 | 92,400.00 | 0.00 | 24,800.00 | 2,239,670.00 |
28/03/2017 | +
1.50 (1.82%)
![]() |
85,000.00 | 85,300.00 | 82,000.00 | 84,000.00 | 0.00 | 14,885.00 | 1,250,865.50 |
27/03/2017 |
0.00 (0.00%)
![]() |
78,000.00 | 85,000.00 | 78,000.00 | 82,500.00 | 0.00 | 16,662.00 | 1,367,746.50 |