Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | +
6.10 (9.93%)
![]() |
63.50 | 67.50 | 63.50 | 67.50 | 0.00 | 22,100.00 | 1,474.80 |
23/05/2017 |
-
![]() |
58.60 | 61.40 | 57.50 | 61.40 | 0.00 | 44,253.00 | 2,648.25 |
22/05/2017 | +
2.00 (1.82%)
![]() |
115.00 | 115.00 | 108.80 | 111.80 | 0.00 | 44,349.00 | 4,874.29 |
19/05/2017 | +
1.00 (0.92%)
![]() |
110.90 | 111.00 | 109.00 | 109.80 | 0.00 | 55,950.00 | 6,137.05 |
18/05/2017 |
-0.10 (0.09%)
![]() |
113.30 | 113.30 | 108.00 | 108.80 | 0.00 | 33,404.00 | 3,663.22 |
17/05/2017 |
-4.40 (3.88%)
![]() |
115.00 | 115.00 | 108.00 | 108.90 | 0.00 | 29,600.00 | 3,239.24 |
16/05/2017 |
-
![]() |
109.00 | 115.00 | 107.00 | 113.30 | 0.00 | 29,417.00 | 3,311.19 |
15/05/2017 | +
5.00 (5.00%)
![]() |
101.00 | 105.50 | 93.00 | 105.00 | 0.00 | 45,125.00 | 4,663.71 |
12/05/2017 |
-
![]() |
96.50 | 103.00 | 96.50 | 100.00 | 0.00 | 18,806.00 | 1,873.94 |
11/05/2017 | +
3.20 (3.41%)
![]() |
96.00 | 97.00 | 93.10 | 97.00 | 0.00 | 8,710.00 | 839.46 |
10/05/2017 | +
2.00 (2.18%)
![]() |
91.50 | 94.00 | 91.50 | 93.80 | 0.00 | 20,652.00 | 1,908.72 |
09/05/2017 |
-0.40 (0.43%)
![]() |
91.50 | 93.00 | 91.50 | 91.80 | 0.00 | 8,320.00 | 765.13 |
08/05/2017 |
-2.60 (2.74%)
![]() |
94.00 | 94.00 | 92.00 | 92.20 | 0.00 | 7,705.00 | 711.91 |
05/05/2017 |
0.00 (0.00%)
![]() |
96.00 | 96.00 | 93.00 | 94.80 | 0.00 | 2,420.00 | 229.74 |
04/05/2017 | +
2.80 (3.04%)
![]() |
90.20 | 101.00 | 90.20 | 94.80 | 0.00 | 3,920.00 | 365.53 |
03/05/2017 |
-2.00 (2.13%)
![]() |
94.00 | 94.00 | 92.00 | 92.00 | 0.00 | 14,550.00 | 1,338.99 |
28/04/2017 | +
0.10 (0.11%)
![]() |
93.00 | 95.00 | 91.50 | 94.00 | 0.00 | 6,000.00 | 557.99 |
27/04/2017 |
-
![]() |
94.00 | 94.00 | 90.00 | 93.90 | 0.00 | 4,970.00 | 458.10 |
26/04/2017 | +
1.50 (1.63%)
![]() |
94.80 | 94.80 | 92.00 | 93.50 | 0.00 | 4,420.00 | 409.12 |
25/04/2017 | +
2.00 (2.22%)
![]() |
94.00 | 94.00 | 90.00 | 92.00 | 0.00 | 35,617.00 | 3,152.76 |