Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 |
-1.00 (1.20%)
![]() |
83.00 | 84.00 | 81.00 | 82.00 | 0.00 | 16,030.00 | 1,312.21 |
20/06/2017 | +
1.10 (1.34%)
![]() |
82.00 | 86.00 | 81.90 | 83.00 | 0.00 | 8,000.00 | 667.05 |
19/06/2017 | +
5.90 (7.76%)
![]() |
77.40 | 81.90 | 76.00 | 81.90 | 0.00 | 26,430.00 | 2,059.32 |
16/06/2017 |
-
![]() |
75.00 | 76.40 | 73.90 | 76.00 | 0.00 | 31,312.00 | 2,362.07 |
15/06/2017 |
-
![]() |
75.50 | 75.50 | 73.00 | 75.00 | 0.00 | 68,900.00 | 5,198.50 |
14/06/2017 | +
0.40 (0.54%)
![]() |
75.90 | 75.90 | 72.50 | 73.90 | 0.00 | 61,410.00 | 4,563.61 |
13/06/2017 |
-0.60 (0.81%)
![]() |
74.80 | 74.80 | 72.00 | 73.50 | 0.00 | 16,910.00 | 1,235.64 |
12/06/2017 |
-
![]() |
77.90 | 77.90 | 74.10 | 74.10 | 0.00 | 27,620.00 | 2,057.15 |
09/06/2017 |
-
![]() |
74.00 | 75.50 | 73.40 | 74.20 | 0.00 | 27,210.00 | 2,024.17 |
08/06/2017 | +
2.00 (2.80%)
![]() |
71.00 | 76.50 | 71.00 | 73.40 | 0.00 | 43,180.00 | 3,191.62 |
07/06/2017 | +
1.10 (1.56%)
![]() |
71.40 | 73.40 | 70.50 | 71.40 | 0.00 | 14,214.00 | 1,015.91 |
06/06/2017 |
-1.70 (2.36%)
![]() |
73.00 | 73.00 | 69.50 | 70.30 | 0.00 | 24,900.00 | 1,759.28 |
05/06/2017 |
-1.10 (1.50%)
![]() |
74.00 | 74.00 | 70.80 | 72.00 | 0.00 | 20,515.00 | 1,458.08 |
02/06/2017 |
-
![]() |
75.00 | 75.00 | 71.00 | 73.10 | 0.00 | 15,360.00 | 1,119.06 |
01/06/2017 |
-0.10 (0.14%)
![]() |
75.30 | 75.30 | 73.60 | 73.90 | 0.00 | 10,860.00 | 806.60 |
31/05/2017 |
-
![]() |
71.90 | 75.90 | 71.00 | 74.00 | 0.00 | 31,900.00 | 2,348.81 |
30/05/2017 | +
0.30 (0.42%)
![]() |
70.30 | 72.40 | 68.00 | 70.90 | 0.00 | 26,115.00 | 1,819.08 |
29/05/2017 |
-2.40 (3.29%)
![]() |
73.00 | 73.50 | 70.00 | 70.60 | 0.00 | 20,182.00 | 1,436.95 |
26/05/2017 |
-
![]() |
73.90 | 78.00 | 71.00 | 73.00 | 0.00 | 36,143.00 | 2,672.09 |
25/05/2017 | +
6.50 (9.63%)
![]() |
74.20 | 74.20 | 68.50 | 74.00 | 0.00 | 93,338.00 | 6,832.16 |