Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 | +
7.80 (9.99%)
![]() |
80.00 | 85.90 | 80.00 | 85.90 | 84.50 | 123,296.00 | 10,418,854.50 |
19/07/2017 |
-1.70 (2.13%)
![]() |
79.00 | 80.00 | 77.70 | 78.10 | 78.40 | 23,905.00 | 1,873,975.50 |
18/07/2017 |
-0.70 (0.87%)
![]() |
80.50 | 82.00 | 79.00 | 79.80 | 79.98 | 13,245.00 | 1,059,043.50 |
17/07/2017 | +
2.00 (2.55%)
![]() |
80.00 | 82.50 | 77.10 | 80.50 | 80.42 | 35,767.00 | 2,876,263.00 |
14/07/2017 | +
2.80 (3.70%)
![]() |
75.70 | 78.50 | 74.20 | 78.50 | 76.05 | 60,590.00 | 4,613,442.00 |
12/07/2017 |
-3.90 (4.79%)
![]() |
80.90 | 80.90 | 76.00 | 77.50 | 77.97 | 76,609.00 | 5,970,275.00 |
11/07/2017 |
-1.00 (1.21%)
![]() |
82.20 | 82.20 | 80.70 | 81.40 | 81.13 | 18,610.00 | 1,509,884.00 |
10/07/2017 |
-0.40 (0.48%)
![]() |
82.00 | 82.40 | 81.60 | 82.40 | 81.93 | 5,790.00 | 474,415.00 |
07/07/2017 | +
1.80 (2.22%)
![]() |
81.00 | 83.00 | 81.00 | 82.80 | 81.19 | 9,340.00 | 758,386.00 |
06/07/2017 |
-1.50 (1.82%)
![]() |
82.10 | 82.50 | 81.00 | 81.00 | 81.77 | 16,200.00 | 1,323,950.00 |
05/07/2017 |
-0.20 (0.24%)
![]() |
82.00 | 82.70 | 81.50 | 82.50 | 81.81 | 6,750.00 | 552,360.00 |
04/07/2017 |
-0.60 (0.72%)
![]() |
83.40 | 83.40 | 82.00 | 82.70 | 82.66 | 10,090.00 | 834,008.00 |
03/07/2017 |
-0.50 (0.60%)
![]() |
83.00 | 83.40 | 82.70 | 83.30 | 82.99 | 2,810.00 | 233,230.00 |
30/06/2017 | +
0.90 (1.09%)
![]() |
83.00 | 83.90 | 82.10 | 83.80 | 0.00 | 9,000.00 | 747.12 |
29/06/2017 |
-
![]() |
84.90 | 84.90 | 82.80 | 82.90 | 0.00 | 9,650.00 | 805.09 |
28/06/2017 |
-
![]() |
84.60 | 84.60 | 82.30 | 83.10 | 0.00 | 8,770.00 | 725.56 |
27/06/2017 |
-
![]() |
82.50 | 83.50 | 82.00 | 82.30 | 0.00 | 9,465.00 | 782.67 |
26/06/2017 |
-
![]() |
82.00 | 83.00 | 80.50 | 81.30 | 0.00 | 15,300.00 | 1,247.13 |
23/06/2017 |
-0.30 (0.37%)
![]() |
81.80 | 83.00 | 81.00 | 81.00 | 0.00 | 20,910.00 | 1,696.51 |
22/06/2017 |
-0.70 (0.85%)
![]() |
81.10 | 81.90 | 81.00 | 81.30 | 0.00 | 13,700.00 | 1,115.25 |