Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 |
-0.50 (0.63%)
![]() |
80.00 | 80.00 | 78.10 | 78.50 | 0.00 | 3,400.00 | 266.29 |
16/08/2017 |
0.00 (0.00%)
![]() |
78.50 | 79.00 | 77.90 | 79.00 | 0.00 | 10,200.00 | 800.00 |
15/08/2017 | +
1.20 (1.54%)
![]() |
80.00 | 80.00 | 78.00 | 79.00 | 0.00 | 5,600.00 | 439.49 |
14/08/2017 | +
0.20 (0.26%)
![]() |
79.50 | 79.50 | 77.80 | 77.80 | 0.00 | 12,135.00 | 946.77 |
11/08/2017 |
-
![]() |
79.00 | 79.00 | 77.60 | 77.60 | 0.00 | 4,700.00 | 367.42 |
10/08/2017 |
-0.50 (0.63%)
![]() |
79.50 | 80.00 | 79.00 | 79.00 | 0.00 | 21,700.00 | 1,725.30 |
09/08/2017 | +
1.60 (2.05%)
![]() |
80.00 | 80.00 | 77.20 | 79.50 | 0.00 | 6,610.00 | 515.21 |
08/08/2017 |
-0.60 (0.76%)
![]() |
83.00 | 83.00 | 78.50 | 78.50 | 0.00 | 25,360.00 | 2,018.78 |
07/08/2017 |
-2.00 (2.48%)
![]() |
83.00 | 83.00 | 78.50 | 78.50 | 0.00 | 25,360.00 | 2,018.78 |
04/08/2017 |
-2.20 (2.66%)
![]() |
82.30 | 82.30 | 80.40 | 80.50 | 0.00 | 54,988.00 | 4,433.14 |
03/08/2017 |
0.00 (0.00%)
![]() |
82.70 | 84.00 | 81.70 | 82.70 | 0.00 | 19,765.00 | 1,630.10 |
02/08/2017 | +
0.60 (0.73%)
![]() |
83.80 | 83.80 | 81.00 | 82.70 | 0.00 | 13,920.00 | 1,143.72 |
01/08/2017 | +
0.20 (0.24%)
![]() |
84.20 | 84.20 | 82.10 | 82.10 | 0.00 | 14,302.00 | 1,181.34 |
31/07/2017 | +
0.70 (0.86%)
![]() |
83.90 | 83.90 | 81.20 | 81.90 | 0.00 | 19,520.00 | 1,598.68 |
28/07/2017 |
-
![]() |
84.00 | 84.00 | 80.10 | 81.20 | 0.00 | 26,810.00 | 2,181.64 |
27/07/2017 |
-
![]() |
84.00 | 84.00 | 79.60 | 80.30 | 0.00 | 38,132.00 | 3,071.47 |
26/07/2017 |
-
![]() |
80.00 | 84.00 | 79.50 | 82.40 | 0.00 | 48,181.00 | 3,928.22 |
25/07/2017 |
-
![]() |
84.20 | 86.10 | 79.00 | 80.00 | 0.00 | 68,310.00 | 5,546.42 |
24/07/2017 |
-
![]() |
86.50 | 86.80 | 83.10 | 84.10 | 0.00 | 31,460.00 | 2,670.42 |
21/07/2017 | +
1.00 (1.16%)
![]() |
88.00 | 92.90 | 77.40 | 86.90 | 89.23 | 129,098.00 | 10,800,303.00 |