Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | +
1.00 (1.35%)
![]() |
74.50 | 75.00 | 74.00 | 75.00 | 0.00 | 8,200.00 | 612.23 |
14/09/2017 |
-1.50 (1.99%)
![]() |
75.50 | 75.60 | 74.00 | 74.00 | 0.00 | 14,630.00 | 1,094.02 |
13/09/2017 |
-0.50 (0.66%)
![]() |
76.00 | 76.00 | 75.50 | 75.50 | 0.00 | 16,000.00 | 1,210.40 |
12/09/2017 |
-0.50 (0.65%)
![]() |
76.50 | 77.40 | 76.00 | 76.00 | 0.00 | 9,530.00 | 727.16 |
11/09/2017 | +
0.90 (1.19%)
![]() |
75.30 | 77.00 | 75.20 | 76.50 | 0.00 | 13,746.00 | 1,045.58 |
08/09/2017 |
-0.40 (0.53%)
![]() |
75.00 | 76.00 | 75.00 | 75.60 | 0.00 | 5,140.00 | 389.46 |
07/09/2017 |
0.00 (0.00%)
![]() |
76.00 | 76.20 | 75.80 | 76.00 | 0.00 | 11,320.00 | 860.57 |
06/09/2017 |
-0.30 (0.39%)
![]() |
75.20 | 76.00 | 75.20 | 76.00 | 0.00 | 9,402.00 | 713.42 |
05/09/2017 | +
0.50 (0.66%)
![]() |
75.80 | 76.40 | 75.80 | 76.30 | 0.00 | 10,679.00 | 810.51 |
01/09/2017 |
-0.70 (0.92%)
![]() |
76.50 | 76.50 | 75.20 | 75.80 | 0.00 | 2,604.00 | 197.26 |
31/08/2017 |
0.00 (0.00%)
![]() |
76.20 | 76.50 | 76.20 | 76.50 | 0.00 | 9,600.00 | 733.37 |
30/08/2017 |
-0.80 (1.03%)
![]() |
77.30 | 77.40 | 76.40 | 76.50 | 0.00 | 8,140.00 | 625.02 |
29/08/2017 | +
2.30 (3.07%)
![]() |
77.50 | 77.50 | 76.50 | 77.30 | 0.00 | 9,830.00 | 755.15 |
28/08/2017 |
-1.50 (1.94%)
![]() |
77.50 | 77.50 | 76.00 | 76.00 | 0.00 | 60,400.00 | 4,487.53 |
25/08/2017 | +
0.30 (0.39%)
![]() |
77.00 | 77.50 | 77.00 | 77.50 | 0.00 | 84,200.00 | 5,883.85 |
24/08/2017 |
0.00 (0.00%)
![]() |
76.00 | 77.80 | 75.60 | 77.20 | 0.00 | 24,551.00 | 1,823.69 |
23/08/2017 |
-0.80 (1.03%)
![]() |
78.00 | 78.00 | 77.20 | 77.20 | 0.00 | 4,732.00 | 367.39 |
22/08/2017 |
-
![]() |
78.00 | 78.50 | 78.00 | 78.00 | 0.00 | 6,439.00 | 502.38 |
21/08/2017 |
-
![]() |
79.80 | 79.90 | 77.50 | 78.70 | 0.00 | 10,210.00 | 802.29 |
18/08/2017 | +
0.10 (0.13%)
![]() |
79.90 | 79.90 | 78.00 | 78.60 | 0.00 | 8,760.00 | 690.65 |