Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | +
1.30 (1.90%)
![]() |
69.70 | 71.40 | 69.70 | 69.80 | 0.00 | 50,056.00 | 3,525.54 |
12/10/2017 | +
2.50 (3.79%)
![]() |
66.00 | 71.00 | 66.00 | 68.50 | 0.00 | 19,772.00 | 1,362.93 |
11/10/2017 | +
2.00 (3.12%)
![]() |
62.80 | 68.00 | 60.00 | 66.00 | 0.00 | 38,030.00 | 2,455.58 |
10/10/2017 |
-2.00 (3.03%)
![]() |
67.00 | 67.00 | 63.00 | 64.00 | 0.00 | 16,219.00 | 1,040.23 |
09/10/2017 |
-1.00 (1.49%)
![]() |
66.00 | 66.00 | 63.00 | 66.00 | 0.00 | 12,610.00 | 826.95 |
06/10/2017 | +
0.10 (0.15%)
![]() |
67.00 | 67.50 | 66.20 | 67.00 | 0.00 | 4,300.00 | 288.87 |
05/10/2017 |
-1.40 (2.05%)
![]() |
69.50 | 69.50 | 66.90 | 66.90 | 0.00 | 1,910.00 | 128.97 |
04/10/2017 | +
0.70 (1.04%)
![]() |
71.50 | 71.50 | 67.50 | 68.30 | 0.00 | 30,000.00 | 2,043.36 |
03/10/2017 |
-1.90 (2.73%)
![]() |
69.00 | 69.70 | 67.60 | 67.60 | 0.00 | 16,172.00 | 1,105.43 |
02/10/2017 |
-0.50 (0.71%)
![]() |
70.10 | 71.70 | 69.00 | 69.50 | 0.00 | 29,500.00 | 2,047.18 |
29/09/2017 |
-0.30 (0.43%)
![]() |
69.50 | 70.50 | 68.50 | 70.00 | 0.00 | 6,616.00 | 459.89 |
28/09/2017 | +
0.40 (0.57%)
![]() |
71.00 | 71.00 | 69.60 | 70.30 | 0.00 | 12,550.00 | 877.02 |
27/09/2017 |
0.00 (0.00%)
![]() |
70.00 | 71.30 | 68.80 | 69.90 | 0.00 | 32,543.00 | 2,290.37 |
26/09/2017 | +
0.40 (0.58%)
![]() |
68.00 | 69.90 | 68.00 | 69.90 | 0.00 | 19,300.00 | 1,340.84 |
25/09/2017 | +
3.30 (4.98%)
![]() |
67.00 | 72.00 | 67.00 | 69.50 | 0.00 | 15,718.00 | 1,079.71 |
22/09/2017 |
-7.30 (9.93%)
![]() |
73.00 | 73.40 | 66.20 | 66.20 | 0.00 | 25,040.00 | 1,737.81 |
21/09/2017 |
-0.10 (0.14%)
![]() |
73.20 | 73.60 | 72.10 | 73.50 | 0.00 | 64,000.00 | 5,013.17 |
20/09/2017 |
-0.40 (0.54%)
![]() |
74.00 | 74.50 | 73.60 | 73.60 | 0.00 | 10,220.00 | 754.74 |
19/09/2017 |
0.00 (0.00%)
![]() |
74.30 | 75.30 | 74.00 | 74.00 | 74.44 | 14,562.00 | 1,083,992.20 |
18/09/2017 |
-1.00 (1.33%)
![]() |
75.00 | 75.00 | 73.60 | 74.00 | 0.00 | 7,240.00 | 536.60 |