Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | -0.40 (0.83%) | 47.50 | 47.80 | 47.20 | 47.60 | 0.00 | 10,900.00 | 516.40 |
20/12/2019 | - | 48.40 | 48.80 | 47.20 | 48.00 | 0.00 | 25,224.00 | 1,203.83 |
18/12/2019 | - | 50.00 | 50.00 | 48.00 | 48.00 | 0.00 | 9,300.00 | 456.22 |
17/12/2019 | 0.00 (0.00%) | 49.50 | 50.60 | 48.20 | 49.60 | 0.00 | 8,010.00 | 391.96 |
16/12/2019 | - | 49.60 | 49.90 | 47.30 | 49.60 | 0.00 | 55,700.00 | 2,699.13 |
13/12/2019 | - | 49.00 | 50.00 | 49.00 | 49.70 | 0.00 | 19,300.00 | 956.91 |
12/12/2019 | - | 49.50 | 50.00 | 49.00 | 50.00 | 0.00 | 4,300.00 | 211.76 |
11/12/2019 | - | 50.00 | 50.40 | 49.50 | 50.10 | 0.00 | 12,200.00 | 612.61 |
10/12/2019 | - | 50.30 | 50.70 | 49.30 | 50.20 | 0.00 | 25,389.00 | 1,271.00 |
09/12/2019 | - | 50.80 | 50.80 | 49.50 | 50.20 | 0.00 | 6,621.00 | 330.26 |
06/12/2019 | - | 50.90 | 50.90 | 49.60 | 50.60 | 0.00 | 11,800.00 | 595.85 |
05/12/2019 | - | 50.00 | 51.00 | 49.80 | 50.60 | 0.00 | 10,050.00 | 505.41 |
04/12/2019 | - | 50.00 | 51.30 | 49.70 | 50.20 | 0.00 | 13,900.00 | 706.04 |
03/12/2019 | - | 51.90 | 51.90 | 49.60 | 50.90 | 0.00 | 7,850.00 | 393.75 |
02/12/2019 | - | 51.00 | 52.90 | 50.00 | 50.00 | 0.00 | 10,600.00 | 539.17 |
29/11/2019 | + 0.40 (0.79%) | 51.00 | 55.50 | 50.90 | 50.90 | 0.00 | 27,300.00 | 1,427.62 |
28/11/2019 | - | 51.80 | 51.80 | 49.40 | 50.50 | 0.00 | 13,620.00 | 678.45 |
27/11/2019 | -1.10 (2.12%) | 51.00 | 51.90 | 49.60 | 50.90 | 0.00 | 38,505.00 | 1,928.02 |
26/11/2019 | - | 52.60 | 52.90 | 50.80 | 52.00 | 0.00 | 11,200.00 | 581.33 |
25/11/2019 | - | 52.50 | 52.80 | 51.50 | 52.00 | 0.00 | 10,910.00 | 566.94 |