Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
68.60 | 69.00 | 67.50 | 67.50 | 0.00 | 65,700.00 | 4,476.66 |
09/11/2017 |
-
![]() |
70.50 | 70.50 | 69.20 | 69.30 | 0.00 | 23,360.00 | 1,629.92 |
08/11/2017 |
-
![]() |
69.30 | 71.80 | 69.10 | 70.50 | 0.00 | 15,050.00 | 1,052.88 |
07/11/2017 |
-1.30 (1.81%)
![]() |
73.50 | 73.50 | 70.40 | 70.40 | 0.00 | 15,700.00 | 1,113.54 |
06/11/2017 | +
0.80 (1.13%)
![]() |
74.00 | 74.00 | 70.90 | 71.70 | 0.00 | 20,600.00 | 1,465.60 |
03/11/2017 | +
1.90 (2.75%)
![]() |
68.00 | 70.90 | 67.00 | 70.90 | 0.00 | 22,200.00 | 1,516.91 |
02/11/2017 |
-5.90 (7.88%)
![]() |
73.50 | 73.60 | 69.00 | 69.00 | 0.00 | 81,126.00 | 5,803.64 |
01/11/2017 | +
0.40 (0.54%)
![]() |
70.10 | 71.70 | 69.00 | 69.50 | 0.00 | 29,500.00 | 2,047.18 |
31/10/2017 |
-0.50 (0.67%)
![]() |
73.00 | 75.00 | 73.00 | 74.50 | 0.00 | 42,622.00 | 3,151.35 |
30/10/2017 |
-0.50 (0.66%)
![]() |
73.50 | 76.80 | 73.50 | 75.00 | 0.00 | 77,320.00 | 5,805.22 |
27/10/2017 |
-1.20 (1.56%)
![]() |
77.90 | 77.90 | 75.00 | 75.50 | 0.00 | 23,750.00 | 1,806.96 |
26/10/2017 | +
1.20 (1.59%)
![]() |
76.90 | 78.50 | 75.40 | 76.70 | 0.00 | 76,400.00 | 5,833.70 |
25/10/2017 |
-2.40 (3.08%)
![]() |
77.00 | 77.00 | 75.00 | 75.50 | 0.00 | 24,838.00 | 1,878.07 |
24/10/2017 |
-2.60 (3.23%)
![]() |
80.00 | 80.50 | 76.00 | 77.90 | 0.00 | 121,780.00 | 9,506.09 |
23/10/2017 |
-
![]() |
79.60 | 82.00 | 79.00 | 80.50 | 0.00 | 79,462.00 | 6,386.29 |
20/10/2017 | +
0.40 (0.51%)
![]() |
82.00 | 84.00 | 79.50 | 79.60 | 0.00 | 134,977.00 | 10,980.11 |
19/10/2017 | +
7.20 (10.00%)
![]() |
73.00 | 79.20 | 73.00 | 79.20 | 0.00 | 176,486.00 | 13,045.97 |
18/10/2017 |
-3.00 (4.00%)
![]() |
74.00 | 74.40 | 72.00 | 72.00 | 0.00 | 27,300.00 | 1,976.68 |
17/10/2017 | +
5.00 (7.14%)
![]() |
70.00 | 76.00 | 69.10 | 75.00 | 0.00 | 46,819.00 | 3,322.40 |
16/10/2017 | +
0.20 (0.29%)
![]() |
68.50 | 70.90 | 68.50 | 70.00 | 0.00 | 8,624.00 | 603.95 |