Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 |
-0.30 (0.45%)
![]() |
67.30 | 69.00 | 67.00 | 67.00 | 0.00 | 93,800.00 | 6,303.45 |
07/12/2017 | +
0.30 (0.45%)
![]() |
69.50 | 69.50 | 66.60 | 67.30 | 0.00 | 3,000.00 | 202.93 |
06/12/2017 |
-0.60 (0.89%)
![]() |
66.50 | 67.10 | 66.50 | 67.00 | 0.00 | 27,400.00 | 1,833.89 |
05/12/2017 |
-0.60 (0.88%)
![]() |
68.20 | 68.20 | 67.20 | 67.60 | 0.00 | 31,800.00 | 2,150.61 |
04/12/2017 |
-0.70 (1.02%)
![]() |
69.90 | 70.00 | 68.00 | 68.20 | 0.00 | 50,710.00 | 3,467.71 |
01/12/2017 | +
2.40 (3.61%)
![]() |
66.50 | 69.00 | 66.50 | 68.90 | 0.00 | 21,000.00 | 1,433.02 |
30/11/2017 |
-3.50 (5.00%)
![]() |
70.00 | 70.00 | 66.50 | 66.50 | 0.00 | 96,500.00 | 6,559.93 |
29/11/2017 | +
1.00 (1.45%)
![]() |
69.00 | 70.00 | 69.00 | 70.00 | 0.00 | 63,598.00 | 4,421.96 |
28/11/2017 |
-
![]() |
69.40 | 69.50 | 69.00 | 69.00 | 0.00 | 32,910.00 | 2,279.67 |
27/11/2017 |
-0.50 (0.72%)
![]() |
69.90 | 69.90 | 69.20 | 69.40 | 0.00 | 24,750.00 | 1,719.20 |
24/11/2017 | +
0.90 (1.30%)
![]() |
71.70 | 71.70 | 69.10 | 69.90 | 0.00 | 49,540.00 | 3,456.24 |
23/11/2017 |
-0.60 (0.86%)
![]() |
69.60 | 71.80 | 69.00 | 69.00 | 0.00 | 40,902.00 | 2,834.80 |
22/11/2017 | +
1.00 (1.46%)
![]() |
70.00 | 70.00 | 68.60 | 69.60 | 0.00 | 8,920.00 | 615.39 |
21/11/2017 |
-1.30 (1.86%)
![]() |
73.90 | 73.90 | 68.60 | 68.60 | 0.00 | 50,030.00 | 3,474.46 |
20/11/2017 |
-1.30 (1.83%)
![]() |
70.00 | 70.10 | 69.30 | 69.90 | 0.00 | 50,900.00 | 3,555.44 |
17/11/2017 |
-2.80 (3.78%)
![]() |
73.00 | 73.00 | 71.00 | 71.20 | 0.00 | 32,013.00 | 2,300.64 |
16/11/2017 |
-
![]() |
74.30 | 75.00 | 74.00 | 74.00 | 0.00 | 29,427.00 | 2,187.61 |
15/11/2017 |
-
![]() |
69.90 | 75.00 | 69.90 | 74.30 | 0.00 | 98,957.00 | 7,251.96 |
14/11/2017 |
-
![]() |
69.10 | 70.00 | 68.00 | 69.90 | 0.00 | 51,770.00 | 3,585.11 |
13/11/2017 |
-
![]() |
67.00 | 70.00 | 67.00 | 69.90 | 0.00 | 23,210.00 | 1,595.50 |