Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
64.90 | 66.00 | 64.80 | 65.80 | 0.00 | 23,531.00 | 1,527.76 |
05/01/2018 | +
0.90 (1.39%)
![]() |
64.90 | 66.00 | 64.80 | 65.80 | 0.00 | 23,531.00 | 1,527.76 |
04/01/2018 |
-1.40 (2.11%)
![]() |
67.00 | 67.00 | 66.20 | 66.30 | 0.00 | 62,500.00 | 4,166.09 |
03/01/2018 |
-
![]() |
67.00 | 67.00 | 66.20 | 66.30 | 0.00 | 62,500.00 | 4,166.09 |
02/01/2018 |
-
![]() |
67.00 | 67.00 | 66.20 | 66.30 | 0.00 | 62,500.00 | 4,166.09 |
29/12/2017 |
-1.40 (2.05%)
![]() |
66.00 | 67.90 | 66.00 | 66.70 | 0.00 | 19,300.00 | 1,286.56 |
28/12/2017 | +
1.70 (2.55%)
![]() |
66.00 | 67.90 | 66.00 | 66.70 | 0.00 | 19,300.00 | 1,286.56 |
27/12/2017 | +
0.10 (0.15%)
![]() |
66.00 | 67.90 | 66.00 | 66.70 | 0.00 | 19,300.00 | 1,286.56 |
26/12/2017 |
-0.60 (0.89%)
![]() |
66.70 | 67.50 | 66.70 | 67.20 | 0.00 | 12,300.00 | 827.20 |
25/12/2017 |
-0.30 (0.44%)
![]() |
66.70 | 67.50 | 66.70 | 67.20 | 0.00 | 12,300.00 | 827.20 |
22/12/2017 | +
1.00 (1.50%)
![]() |
66.60 | 67.50 | 66.60 | 67.50 | 0.00 | 16,000.00 | 1,074.91 |
21/12/2017 |
-0.20 (0.30%)
![]() |
66.50 | 66.70 | 66.20 | 66.50 | 0.00 | 27,600.00 | 1,834.29 |
20/12/2017 |
-0.30 (0.45%)
![]() |
67.00 | 67.00 | 66.50 | 66.70 | 0.00 | 36,800.00 | 2,456.91 |
19/12/2017 |
-0.90 (1.33%)
![]() |
66.90 | 67.80 | 66.80 | 67.00 | 0.00 | 43,743.00 | 2,943.62 |
18/12/2017 |
-0.10 (0.15%)
![]() |
70.00 | 70.00 | 66.80 | 67.90 | 0.00 | 33,844.00 | 2,320.92 |
15/12/2017 | +
1.50 (2.26%)
![]() |
65.60 | 69.50 | 65.60 | 68.00 | 0.00 | 105,300.00 | 7,127.38 |
14/12/2017 | +
0.50 (0.76%)
![]() |
64.80 | 67.70 | 64.80 | 66.50 | 0.00 | 18,500.00 | 1,225.74 |
13/12/2017 | +
0.70 (1.07%)
![]() |
66.60 | 66.60 | 65.00 | 65.30 | 0.00 | 39,746.00 | 2,604.62 |
12/12/2017 |
-1.50 (2.25%)
![]() |
66.60 | 66.60 | 65.00 | 65.30 | 0.00 | 39,746.00 | 2,604.62 |
11/12/2017 |
-0.20 (0.30%)
![]() |
67.00 | 67.00 | 66.50 | 66.80 | 0.00 | 26,600.00 | 1,773.14 |