Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
56.10 | 56.90 | 55.80 | 56.80 | 0.00 | 19,511.00 | 1,095.09 |
02/02/2018 |
-
![]() |
56.20 | 56.20 | 56.00 | 56.10 | 0.00 | 6,700.00 | 376.23 |
01/02/2018 |
-
![]() |
56.00 | 56.90 | 56.00 | 56.10 | 0.00 | 15,170.00 | 850.80 |
31/01/2018 |
-
![]() |
57.00 | 58.40 | 56.00 | 56.00 | 0.00 | 20,785.00 | 1,179.93 |
30/01/2018 |
-
![]() |
58.50 | 58.50 | 57.00 | 58.00 | 0.00 | 15,233.00 | 879.32 |
29/01/2018 |
-
![]() |
58.00 | 58.80 | 57.00 | 58.20 | 0.00 | 22,612.00 | 1,313.06 |
26/01/2018 |
-
![]() |
60.00 | 60.00 | 58.00 | 58.90 | 0.00 | 49,641.00 | 2,909.00 |
25/01/2018 |
-
![]() |
59.60 | 59.90 | 58.30 | 59.50 | 0.00 | 102,412.00 | 6,034.04 |
24/01/2018 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 59.20 | 60.00 | 0.00 | 29,355.00 | 1,756.03 |
23/01/2018 | +
1.00 (1.69%)
![]() |
64.00 | 64.00 | 59.00 | 60.00 | 0.00 | 56,810.00 | 3,396.39 |
22/01/2018 |
-5.50 (8.53%)
![]() |
64.00 | 64.00 | 58.10 | 59.00 | 0.00 | 397,414.00 | 23,237.02 |
19/01/2018 |
-
![]() |
63.00 | 66.00 | 63.00 | 64.50 | 0.00 | 34,870.00 | 2,261.22 |
18/01/2018 |
0.00 (0.00%)
![]() |
62.00 | 63.00 | 62.00 | 63.00 | 0.00 | 13,400.00 | 838.47 |
17/01/2018 |
0.00 (0.00%)
![]() |
64.50 | 64.50 | 61.50 | 63.00 | 0.00 | 10,317.00 | 644.66 |
16/01/2018 |
0.00 (0.00%)
![]() |
63.00 | 63.00 | 61.50 | 63.00 | 0.00 | 21,200.00 | 1,320.19 |
15/01/2018 |
-1.80 (2.78%)
![]() |
64.80 | 64.80 | 62.50 | 63.00 | 0.00 | 37,165.00 | 2,356.21 |
12/01/2018 |
0.00 (0.00%)
![]() |
64.80 | 65.40 | 63.00 | 64.80 | 0.00 | 49,670.00 | 3,156.03 |
11/01/2018 | +
1.80 (2.86%)
![]() |
62.00 | 64.80 | 62.00 | 64.80 | 0.00 | 117,330.00 | 7,475.24 |
10/01/2018 |
-1.70 (2.63%)
![]() |
64.00 | 65.80 | 63.00 | 63.00 | 0.00 | 71,267.00 | 4,573.31 |
09/01/2018 | +
0.70 (1.09%)
![]() |
65.00 | 65.00 | 63.50 | 64.70 | 0.00 | 18,734.00 | 1,207.93 |