Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | +
0.40 (0.61%)
![]() |
67.00 | 67.00 | 65.50 | 66.00 | 0.00 | 12,510.00 | 823.40 |
12/03/2018 |
-1.10 (1.65%)
![]() |
66.70 | 67.00 | 65.50 | 65.60 | 0.00 | 20,801.00 | 1,393.32 |
09/03/2018 |
-0.10 (0.15%)
![]() |
66.00 | 66.80 | 65.70 | 66.70 | 0.00 | 8,600.00 | 569.90 |
08/03/2018 |
0.00 (0.00%)
![]() |
66.80 | 66.90 | 65.40 | 66.80 | 0.00 | 17,520.00 | 1,160.86 |
07/03/2018 |
-0.20 (0.30%)
![]() |
66.20 | 67.30 | 65.50 | 66.80 | 0.00 | 19,900.00 | 1,322.49 |
06/03/2018 |
-
![]() |
67.00 | 67.40 | 65.50 | 67.00 | 0.00 | 18,950.00 | 1,250.46 |
05/03/2018 |
-
![]() |
67.50 | 68.50 | 66.10 | 66.80 | 0.00 | 20,000.00 | 1,334.89 |
02/03/2018 |
-0.20 (0.30%)
![]() |
66.00 | 67.30 | 65.80 | 66.80 | 0.00 | 5,100.00 | 337.25 |
01/03/2018 | +
0.50 (0.75%)
![]() |
67.00 | 67.50 | 65.30 | 67.00 | 0.00 | 45,750.00 | 3,039.09 |
28/02/2018 |
-
![]() |
66.20 | 66.90 | 66.00 | 66.50 | 0.00 | 15,500.00 | 1,028.46 |
27/02/2018 |
-
![]() |
66.30 | 67.40 | 65.00 | 67.30 | 0.00 | 19,764.00 | 1,316.74 |
23/02/2018 |
-0.60 (0.89%)
![]() |
68.00 | 68.50 | 64.00 | 67.00 | 0.00 | 34,200.00 | 2,247.82 |
22/02/2018 |
-
![]() |
66.00 | 68.50 | 65.00 | 67.60 | 0.00 | 17,800.00 | 1,172.54 |
21/02/2018 |
-
![]() |
66.00 | 69.00 | 64.00 | 68.30 | 0.00 | 12,720.00 | 852.71 |
13/02/2018 | +
0.20 (0.29%)
![]() |
68.00 | 68.70 | 66.10 | 68.00 | 67.30 | 13,020.00 | 877,130.00 |
12/02/2018 | +
1.20 (1.80%)
![]() |
68.00 | 72.00 | 67.20 | 67.80 | 0.00 | 22,587.00 | 1,550.36 |
09/02/2018 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 65.00 | 66.60 | 0.00 | 26,990.00 | 1,776.09 |
08/02/2018 | +
3.90 (6.22%)
![]() |
65.00 | 68.00 | 62.70 | 66.60 | 0.00 | 50,450.00 | 3,353.88 |
07/02/2018 | +
5.70 (10.00%)
![]() |
56.00 | 62.70 | 56.00 | 62.70 | 0.00 | 39,586.00 | 2,350.64 |
06/02/2018 | +
0.20 (0.35%)
![]() |
56.10 | 57.00 | 55.00 | 57.00 | 0.00 | 36,841.00 | 2,055.66 |