Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | + 1.40 (3.18%) | 45.90 | 45.90 | 43.40 | 45.40 | 0.00 | 6,100.00 | 269.74 |
10/05/2018 | 0.00 (0.00%) | 44.50 | 46.00 | 42.80 | 44.00 | 0.00 | 5,060.00 | 221.49 |
09/05/2018 | + 0.40 (0.92%) | 43.40 | 44.80 | 42.70 | 44.00 | 0.00 | 10,960.00 | 475.83 |
08/05/2018 | 0.00 (0.00%) | 43.60 | 43.60 | 42.50 | 43.60 | 0.00 | 1,200.00 | 52.04 |
07/05/2018 | + 0.10 (0.23%) | 44.00 | 44.10 | 42.00 | 43.60 | 0.00 | 14,610.00 | 623.25 |
04/05/2018 | -3.50 (7.45%) | 45.00 | 48.30 | 43.00 | 43.50 | 0.00 | 16,295.00 | 725.25 |
03/05/2018 | -1.30 (2.69%) | 49.00 | 49.00 | 46.00 | 47.00 | 0.00 | 15,016.00 | 700.05 |
02/05/2018 | 0.00 (0.00%) | 48.00 | 53.10 | 48.00 | 48.30 | 0.00 | 6,000.00 | 290.93 |
27/04/2018 | -0.50 (0.68%) | 73.70 | 73.70 | 72.50 | 72.50 | 0.00 | 23,600.00 | 1,723.74 |
26/04/2018 | 0.00 (0.00%) | 72.80 | 74.50 | 72.50 | 72.80 | 0.00 | 19,400.00 | 1,419.62 |
24/04/2018 | - | 72.80 | 74.50 | 72.50 | 72.80 | 0.00 | 19,400.00 | 1,419.62 |
23/04/2018 | + 0.70 (0.97%) | 72.80 | 74.50 | 72.50 | 72.80 | 0.00 | 19,400.00 | 1,419.62 |
20/04/2018 | + 2.10 (3.00%) | 70.00 | 72.70 | 70.00 | 72.10 | 0.00 | 19,020.00 | 1,368.49 |
19/04/2018 | -2.50 (3.45%) | 72.00 | 73.00 | 72.00 | 72.50 | 0.00 | 35,236.00 | 2,558.74 |
18/04/2018 | 0.00 (0.00%) | 72.00 | 73.00 | 72.00 | 72.50 | 0.00 | 35,236.00 | 2,558.74 |
17/04/2018 | - | 66.30 | 72.80 | 66.30 | 72.50 | 0.00 | 46,778.00 | 3,252.10 |
16/04/2018 | + 0.20 (0.30%) | 67.00 | 67.00 | 65.00 | 66.20 | 0.00 | 12,400.00 | 820.43 |
13/04/2018 | + 0.10 (0.15%) | 66.50 | 66.70 | 65.90 | 66.00 | 0.00 | 21,570.00 | 1,427.78 |
12/04/2018 | + 0.20 (0.30%) | 66.20 | 66.20 | 65.50 | 65.90 | 0.00 | 11,000.00 | 721.67 |
11/04/2018 | + 0.70 (1.08%) | 65.00 | 66.00 | 65.00 | 65.70 | 0.00 | 16,100.00 | 1,056.27 |