Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
0.00 (0.00%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 100.00 | 4.30 |
07/06/2018 |
-
![]() |
44.90 | 44.90 | 42.00 | 43.00 | 0.00 | 1,800.00 | 76.90 |
06/06/2018 |
-
![]() |
45.90 | 45.90 | 41.00 | 42.00 | 0.00 | 6,500.00 | 277.35 |
05/06/2018 |
-
![]() |
41.00 | 44.70 | 41.00 | 44.00 | 0.00 | 13,120.00 | 551.29 |
04/06/2018 |
-
![]() |
42.80 | 42.80 | 40.00 | 40.80 | 0.00 | 13,400.00 | 549.33 |
01/06/2018 | +
1.30 (3.17%)
![]() |
42.90 | 43.00 | 40.00 | 42.30 | 0.00 | 17,620.00 | 718.36 |
31/05/2018 |
-0.60 (1.44%)
![]() |
43.00 | 43.00 | 40.70 | 41.00 | 0.00 | 5,230.00 | 214.96 |
30/05/2018 |
0.00 (0.00%)
![]() |
41.80 | 44.90 | 41.00 | 41.60 | 0.00 | 11,900.00 | 495.05 |
29/05/2018 |
-1.90 (4.37%)
![]() |
43.00 | 46.00 | 41.50 | 41.60 | 0.00 | 4,210.00 | 177.27 |
28/05/2018 |
-
![]() |
44.00 | 44.00 | 41.80 | 43.50 | 0.00 | 1,900.00 | 80.34 |
25/05/2018 |
-1.00 (2.34%)
![]() |
43.00 | 47.00 | 41.80 | 41.80 | 0.00 | 7,800.00 | 335.35 |
24/05/2018 |
-0.20 (0.47%)
![]() |
42.10 | 42.80 | 41.80 | 42.80 | 0.00 | 3,038.00 | 127.54 |
23/05/2018 | +
0.70 (1.65%)
![]() |
43.00 | 43.00 | 42.80 | 43.00 | 0.00 | 1,230.00 | 52.66 |
22/05/2018 |
0.00 (0.00%)
![]() |
43.00 | 43.00 | 41.40 | 42.30 | 0.00 | 5,310.00 | 224.36 |
21/05/2018 |
-
![]() |
44.00 | 44.00 | 42.30 | 42.30 | 0.00 | 4,400.00 | 188.25 |
18/05/2018 |
-1.20 (2.71%)
![]() |
44.30 | 45.00 | 43.10 | 43.10 | 0.00 | 920.00 | 40.43 |
17/05/2018 |
-0.10 (0.23%)
![]() |
44.10 | 45.30 | 43.00 | 44.30 | 0.00 | 5,500.00 | 238.08 |
16/05/2018 |
-1.00 (2.20%)
![]() |
44.30 | 45.00 | 43.30 | 44.40 | 0.00 | 8,200.00 | 362.95 |
15/05/2018 |
-0.30 (0.66%)
![]() |
45.90 | 45.90 | 45.40 | 45.40 | 0.00 | 6,400.00 | 291.94 |
14/05/2018 | +
0.30 (0.66%)
![]() |
44.70 | 46.50 | 44.30 | 45.70 | 0.00 | 6,900.00 | 308.86 |