Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.10 (0.27%)
![]() |
36.80 | 40.00 | 36.80 | 36.90 | 0.00 | 5,700.00 | 211.43 |
05/07/2018 |
-0.20 (0.54%)
![]() |
37.00 | 37.50 | 35.30 | 36.80 | 0.00 | 4,940.00 | 179.35 |
04/07/2018 |
0.00 (0.00%)
![]() |
36.90 | 37.90 | 35.20 | 37.00 | 0.00 | 4,000.00 | 147.91 |
03/07/2018 |
0.00 (0.00%)
![]() |
35.00 | 37.00 | 35.00 | 37.00 | 0.00 | 15,050.00 | 536.01 |
02/07/2018 |
-0.50 (1.33%)
![]() |
37.00 | 37.50 | 37.00 | 37.00 | 0.00 | 11,850.00 | 438.63 |
29/06/2018 |
-0.10 (0.27%)
![]() |
38.70 | 38.70 | 37.00 | 37.50 | 0.00 | 13,200.00 | 494.89 |
28/06/2018 |
-0.40 (1.05%)
![]() |
37.50 | 37.60 | 37.50 | 37.60 | 0.00 | 1,700.00 | 63.85 |
27/06/2018 |
-1.00 (2.56%)
![]() |
39.00 | 39.00 | 37.50 | 38.00 | 0.00 | 12,300.00 | 466.83 |
26/06/2018 | +
1.00 (2.63%)
![]() |
38.00 | 39.80 | 37.00 | 39.00 | 0.00 | 11,550.00 | 449.71 |
25/06/2018 |
0.00 (0.00%)
![]() |
39.80 | 40.00 | 38.00 | 38.00 | 0.00 | 5,800.00 | 224.62 |
22/06/2018 | +
0.10 (0.26%)
![]() |
39.90 | 39.90 | 38.00 | 38.80 | 0.00 | 15,950.00 | 614.14 |
21/06/2018 | +
0.20 (0.52%)
![]() |
39.30 | 39.70 | 37.90 | 38.70 | 0.00 | 8,700.00 | 331.19 |
20/06/2018 | +
0.50 (1.32%)
![]() |
38.90 | 38.90 | 37.50 | 38.50 | 0.00 | 3,747.00 | 143.17 |
19/06/2018 |
0.00 (0.00%)
![]() |
40.90 | 40.90 | 37.50 | 38.00 | 0.00 | 8,104.00 | 311.52 |
18/06/2018 |
-0.60 (1.45%)
![]() |
41.80 | 41.80 | 38.00 | 40.90 | 0.00 | 13,108.00 | 513.79 |
15/06/2018 |
-0.90 (2.12%)
![]() |
42.40 | 43.00 | 40.70 | 41.50 | 0.00 | 3,800.00 | 156.76 |
14/06/2018 | +
0.60 (1.40%)
![]() |
43.40 | 43.40 | 43.40 | 43.40 | 0.00 | 100.00 | 4.34 |
13/06/2018 | +
0.40 (0.94%)
![]() |
43.30 | 43.30 | 41.30 | 42.80 | 0.00 | 1,100.00 | 46.60 |
12/06/2018 |
-0.20 (0.47%)
![]() |
41.80 | 42.40 | 41.10 | 42.40 | 0.00 | 1,000.00 | 41.59 |
11/06/2018 |
-0.40 (0.93%)
![]() |
43.90 | 43.90 | 41.50 | 42.60 | 0.00 | 5,400.00 | 226.47 |