Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | 0.00 (0.00%) | 38.50 | 38.50 | 37.00 | 37.70 | 0.00 | 5,520.00 | 204.80 |
02/08/2018 | + 0.50 (1.34%) | 37.50 | 38.50 | 36.20 | 37.70 | 0.00 | 9,850.00 | 368.89 |
01/08/2018 | + 1.30 (3.62%) | 36.30 | 37.60 | 36.10 | 37.20 | 0.00 | 16,235.00 | 593.98 |
31/07/2018 | + 0.40 (1.13%) | 36.90 | 36.90 | 35.00 | 35.90 | 0.00 | 5,200.00 | 183.09 |
30/07/2018 | -0.50 (1.39%) | 37.00 | 37.00 | 35.50 | 35.50 | 0.00 | 3,511.00 | 125.30 |
27/07/2018 | -0.40 (1.10%) | 36.00 | 36.30 | 36.00 | 36.00 | 0.00 | 4,025.00 | 145.15 |
26/07/2018 | -0.10 (0.27%) | 36.50 | 36.50 | 36.10 | 36.40 | 0.00 | 2,000.00 | 72.43 |
25/07/2018 | 0.00 (0.00%) | 37.00 | 37.00 | 36.00 | 36.50 | 0.00 | 3,530.00 | 127.55 |
24/07/2018 | 0.00 (0.00%) | 36.50 | 36.70 | 36.20 | 36.50 | 0.00 | 14,825.00 | 541.10 |
23/07/2018 | 0.00 (0.00%) | 36.50 | 36.80 | 36.40 | 36.50 | 0.00 | 14,200.00 | 518.55 |
20/07/2018 | -0.40 (1.08%) | 36.90 | 37.40 | 36.00 | 36.50 | 0.00 | 7,460.00 | 274.49 |
19/07/2018 | 0.00 (0.00%) | 36.90 | 37.00 | 36.50 | 36.90 | 0.00 | 19,095.00 | 647.51 |
18/07/2018 | 0.00 (0.00%) | 36.90 | 38.00 | 36.80 | 36.90 | 0.00 | 11,000.00 | 407.00 |
17/07/2018 | 0.00 (0.00%) | 36.60 | 38.00 | 36.50 | 36.90 | 0.00 | 12,000.00 | 443.09 |
16/07/2018 | -0.40 (1.07%) | 37.00 | 37.20 | 36.80 | 36.90 | 0.00 | 13,100.00 | 484.40 |
13/07/2018 | + 0.40 (1.08%) | 38.50 | 38.50 | 36.70 | 37.30 | 0.00 | 21,379.00 | 788.81 |
12/07/2018 | 0.00 (0.00%) | 36.00 | 36.90 | 36.00 | 36.90 | 0.00 | 1,330.00 | 48.61 |
11/07/2018 | - | 36.90 | 37.50 | 36.70 | 36.90 | 0.00 | 27,800.00 | 1,025.85 |
10/07/2018 | - | 36.50 | 37.00 | 36.00 | 36.90 | 0.00 | 6,090.00 | 220.88 |
09/07/2018 | - | 36.90 | 38.50 | 36.70 | 37.00 | 0.00 | 9,410.00 | 348.78 |