Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 48.20 | 49.90 | 48.00 | 48.70 | 0.00 | 10,055.00 | 486.31 |
20/01/2020 | - | 47.80 | 49.00 | 47.10 | 47.50 | 0.00 | 6,800.00 | 323.72 |
17/01/2020 | - | 48.00 | 48.00 | 47.10 | 48.00 | 0.00 | 3,350.00 | 159.00 |
16/01/2020 | - | 47.80 | 48.00 | 47.80 | 48.00 | 0.00 | 1,200.00 | 57.39 |
15/01/2020 | - | 47.50 | 48.00 | 47.50 | 48.00 | 0.00 | 4,461.00 | 212.03 |
14/01/2020 | - | 48.30 | 48.60 | 47.70 | 47.70 | 0.00 | 5,924.00 | 287.48 |
13/01/2020 | - | 49.80 | 49.80 | 48.50 | 48.50 | 0.00 | 300.00 | 14.81 |
10/01/2020 | - | 48.50 | 48.50 | 48.30 | 48.30 | 0.00 | 4,520.00 | 218.40 |
09/01/2020 | - | 49.20 | 49.20 | 48.00 | 48.90 | 0.00 | 4,224.00 | 205.13 |
08/01/2020 | - | 48.60 | 48.60 | 48.00 | 48.10 | 0.00 | 6,200.00 | 297.67 |
07/01/2020 | - | 48.80 | 48.80 | 47.60 | 48.00 | 0.00 | 8,000.00 | 382.50 |
06/01/2020 | - | 49.60 | 49.60 | 48.00 | 48.10 | 0.00 | 4,500.00 | 216.42 |
03/01/2020 | 0.00 (0.00%) | 48.20 | 48.50 | 47.90 | 48.50 | 0.00 | 9,640.00 | 463.22 |
02/01/2020 | - | 49.30 | 49.30 | 48.00 | 48.50 | 0.00 | 9,900.00 | 479.30 |
31/12/2019 | - | 48.00 | 49.60 | 48.00 | 48.60 | 0.00 | 4,464.00 | 214.84 |
30/12/2019 | - | 49.80 | 50.90 | 48.20 | 48.50 | 0.00 | 3,720.00 | 183.92 |
27/12/2019 | - | 49.70 | 49.70 | 48.90 | 48.90 | 0.00 | 7,028.00 | 345.81 |
26/12/2019 | - | 47.80 | 49.90 | 47.80 | 48.80 | 0.00 | 24,760.00 | 1,198.86 |
25/12/2019 | - | 48.50 | 49.00 | 47.00 | 47.60 | 0.00 | 13,500.00 | 639.17 |
24/12/2019 | + 0.30 (0.63%) | 47.60 | 52.30 | 47.60 | 47.90 | 0.00 | 6,600.00 | 316.18 |