Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 37.10 | 37.10 | 36.30 | 36.50 | 0.00 | 3,700.00 | 134.74 |
30/08/2018 | + 0.20 (0.55%) | 37.40 | 37.40 | 36.10 | 36.30 | 0.00 | 6,297.00 | 228.93 |
29/08/2018 | + 0.10 (0.28%) | 39.00 | 39.00 | 36.00 | 36.10 | 0.00 | 10,762.00 | 390.06 |
28/08/2018 | -1.20 (3.23%) | 36.00 | 36.60 | 35.80 | 36.00 | 0.00 | 15,400.00 | 554.04 |
27/08/2018 | - | 36.60 | 40.00 | 36.30 | 37.20 | 0.00 | 1,300.00 | 47.80 |
24/08/2018 | - | 36.30 | 37.00 | 35.80 | 36.70 | 0.00 | 13,600.00 | 490.56 |
23/08/2018 | -0.10 (0.27%) | 38.00 | 38.00 | 36.00 | 36.30 | 0.00 | 13,827.00 | 502.67 |
22/08/2018 | -0.30 (0.82%) | 36.00 | 36.40 | 35.70 | 36.40 | 0.00 | 5,500.00 | 196.87 |
21/08/2018 | -0.30 (0.81%) | 36.20 | 36.70 | 36.00 | 36.70 | 0.00 | 5,300.00 | 191.22 |
20/08/2018 | -0.10 (0.27%) | 38.00 | 38.00 | 36.00 | 37.00 | 0.00 | 7,100.00 | 258.18 |
17/08/2018 | 0.00 (0.00%) | 37.10 | 37.50 | 37.10 | 37.10 | 0.00 | 1,400.00 | 51.98 |
16/08/2018 | -0.90 (2.37%) | 38.00 | 38.40 | 37.10 | 37.10 | 0.00 | 400.00 | 15.06 |
15/08/2018 | 0.00 (0.00%) | 38.80 | 38.80 | 37.00 | 38.00 | 0.00 | 750.00 | 28.55 |
14/08/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 38.00 | 38.00 | 0.00 | 1,900.00 | 72.69 |
13/08/2018 | -0.40 (1.04%) | 39.40 | 39.40 | 36.90 | 38.00 | 0.00 | 20,220.00 | 750.31 |
10/08/2018 | -0.70 (1.79%) | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 3,100.00 | 119.04 |
09/08/2018 | -0.20 (0.51%) | 38.90 | 39.10 | 38.90 | 39.10 | 0.00 | 230.00 | 8.93 |
08/08/2018 | -0.60 (1.50%) | 39.80 | 39.90 | 37.20 | 39.30 | 0.00 | 10,700.00 | 415.40 |
07/08/2018 | + 0.50 (1.27%) | 39.90 | 39.90 | 39.90 | 39.90 | 0.00 | 200.00 | 7.98 |
06/08/2018 | + 1.70 (4.51%) | 37.70 | 39.70 | 37.50 | 39.40 | 0.00 | 12,500.00 | 473.18 |