Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
39.50 | 39.90 | 39.10 | 39.10 | 0.00 | 16,900.00 | 666.20 |
28/09/2018 |
-
![]() |
40.70 | 42.00 | 39.00 | 39.50 | 0.00 | 89,910.00 | 3,676.05 |
27/09/2018 |
-
![]() |
39.00 | 41.50 | 39.00 | 40.80 | 0.00 | 103,350.00 | 4,158.77 |
26/09/2018 |
-
![]() |
37.80 | 39.60 | 37.80 | 39.00 | 0.00 | 66,205.00 | 2,569.07 |
25/09/2018 |
-
![]() |
36.80 | 38.50 | 36.50 | 38.00 | 0.00 | 38,650.00 | 1,433.18 |
24/09/2018 |
-
![]() |
36.50 | 36.50 | 36.40 | 36.50 | 0.00 | 6,292.00 | 229.50 |
21/09/2018 |
-
![]() |
36.10 | 36.50 | 35.90 | 36.50 | 0.00 | 37,600.00 | 1,353.79 |
20/09/2018 |
-
![]() |
36.00 | 36.10 | 35.80 | 36.00 | 0.00 | 31,850.00 | 1,146.57 |
19/09/2018 |
-
![]() |
35.90 | 36.10 | 35.80 | 36.00 | 0.00 | 5,150.00 | 185.03 |
18/09/2018 |
-
![]() |
36.20 | 36.20 | 36.00 | 36.00 | 0.00 | 6,700.00 | 241.22 |
17/09/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 5,865.00 | 211.15 |
14/09/2018 | +
0.10 (0.28%)
![]() |
36.00 | 36.10 | 36.00 | 36.00 | 0.00 | 3,600.00 | 129.75 |
13/09/2018 |
-0.10 (0.28%)
![]() |
36.00 | 36.20 | 35.90 | 35.90 | 36.01 | 4,600.00 | 165,600.00 |
12/09/2018 | +
0.10 (0.28%)
![]() |
36.00 | 36.30 | 36.00 | 36.00 | 0.00 | 3,874.00 | 139.55 |
11/09/2018 |
-
![]() |
36.00 | 36.40 | 35.90 | 35.90 | 0.00 | 4,700.00 | 169.25 |
10/09/2018 |
-
![]() |
36.90 | 36.90 | 36.00 | 36.00 | 0.00 | 1,050.00 | 37.94 |
07/09/2018 |
-
![]() |
37.50 | 38.50 | 36.10 | 36.10 | 0.00 | 7,100.00 | 258.31 |
06/09/2018 |
-
![]() |
36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 5,900.00 | 212.99 |
05/09/2018 |
-0.50 (1.37%)
![]() |
37.00 | 37.00 | 36.00 | 36.10 | 0.00 | 2,475.00 | 89.94 |
04/09/2018 | +
0.10 (0.27%)
![]() |
37.00 | 37.80 | 36.50 | 36.60 | 0.00 | 2,000.00 | 74.59 |