Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 0.40 (1.00%) | 40.00 | 40.50 | 38.80 | 40.40 | 0.00 | 100,000.00 | 3,979.04 |
04/03/2019 | + 1.30 (3.36%) | 39.40 | 40.90 | 39.40 | 40.00 | 0.00 | 96,103.00 | 3,845.18 |
01/03/2019 | + 0.70 (1.84%) | 38.90 | 40.00 | 38.00 | 38.70 | 0.00 | 45,040.00 | 1,735.02 |
28/02/2019 | -0.40 (1.04%) | 38.00 | 39.30 | 34.60 | 38.00 | 0.00 | 48,300.00 | 1,765.36 |
27/02/2019 | + 0.70 (1.86%) | 38.20 | 38.50 | 38.00 | 38.40 | 0.00 | 13,000.00 | 497.02 |
26/02/2019 | - | 38.20 | 39.00 | 37.70 | 37.70 | 0.00 | 14,340.00 | 547.77 |
25/02/2019 | - | 39.20 | 39.80 | 38.00 | 38.90 | 0.00 | 96,770.00 | 3,453.49 |
22/02/2019 | - | 38.50 | 42.00 | 38.50 | 39.30 | 0.00 | 386,494.00 | 13,372.98 |
21/02/2019 | -0.30 (0.78%) | 38.00 | 38.90 | 37.50 | 38.20 | 0.00 | 11,000.00 | 422.03 |
20/02/2019 | - | 39.00 | 39.00 | 37.20 | 38.50 | 0.00 | 24,820.00 | 941.54 |
19/02/2019 | -1.40 (3.48%) | 40.30 | 40.30 | 38.80 | 38.80 | 0.00 | 3,645.00 | 142.32 |
18/02/2019 | + 0.20 (0.50%) | 40.90 | 40.90 | 39.00 | 40.20 | 0.00 | 133,045.00 | 4,813.81 |
15/02/2019 | 0.00 (0.00%) | 39.90 | 40.40 | 38.60 | 40.00 | 0.00 | 9,210.00 | 361.26 |
14/02/2019 | -1.00 (2.44%) | 40.50 | 40.50 | 40.00 | 40.00 | 0.00 | 1,175.00 | 47.41 |
12/02/2019 | + 0.10 (0.25%) | 41.30 | 41.30 | 38.00 | 40.90 | 0.00 | 4,510.00 | 175.70 |
11/02/2019 | + 1.30 (3.29%) | 39.40 | 40.80 | 39.30 | 40.80 | 0.00 | 1,910.00 | 76.54 |
31/01/2019 | - | 38.50 | 39.50 | 38.50 | 39.50 | 0.00 | 3,700.00 | 144.95 |
30/01/2019 | - | 39.70 | 39.70 | 38.20 | 39.30 | 0.00 | 8,100.00 | 313.87 |
29/01/2019 | -1.00 (2.55%) | 40.00 | 40.00 | 38.20 | 38.20 | 0.00 | 300.00 | 11.64 |
28/01/2019 | - | 39.70 | 39.70 | 38.50 | 39.20 | 0.00 | 5,512.00 | 215.00 |