Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.70 (1.91%) | 36.60 | 36.70 | 35.80 | 36.00 | 0.00 | 26,840.00 | 972.22 |
01/04/2019 | -0.60 (1.61%) | 37.50 | 37.50 | 36.10 | 36.70 | 0.00 | 8,200.00 | 302.30 |
29/03/2019 | + 0.80 (2.19%) | 37.00 | 38.00 | 36.50 | 37.30 | 0.00 | 16,510.00 | 614.61 |
28/03/2019 | -0.40 (1.08%) | 36.90 | 36.90 | 36.00 | 36.50 | 0.00 | 29,950.00 | 1,092.17 |
27/03/2019 | -0.20 (0.54%) | 37.50 | 37.50 | 36.70 | 36.90 | 0.00 | 10,907.00 | 403.14 |
26/03/2019 | + 0.10 (0.27%) | 37.50 | 37.50 | 36.70 | 37.10 | 0.00 | 16,395.00 | 606.60 |
25/03/2019 | -1.00 (2.63%) | 38.00 | 38.00 | 36.90 | 37.00 | 0.00 | 25,800.00 | 959.07 |
22/03/2019 | + 0.30 (0.80%) | 38.00 | 38.50 | 37.70 | 38.00 | 0.00 | 24,700.00 | 939.78 |
21/03/2019 | -0.90 (2.33%) | 38.80 | 38.80 | 37.70 | 37.70 | 0.00 | 28,870.00 | 1,098.82 |
20/03/2019 | + 0.30 (0.78%) | 38.70 | 39.50 | 38.00 | 38.60 | 0.00 | 36,630.00 | 1,413.64 |
19/03/2019 | + 0.30 (0.79%) | 38.20 | 38.30 | 37.80 | 38.30 | 0.00 | 938,800.00 | 32,974.97 |
18/03/2019 | -1.00 (2.56%) | 39.00 | 39.60 | 38.00 | 38.00 | 0.00 | 59,630.00 | 2,309.09 |
15/03/2019 | - | 39.70 | 39.70 | 38.50 | 39.00 | 0.00 | 25,100.00 | 978.48 |
14/03/2019 | - | 40.00 | 40.00 | 39.00 | 39.60 | 0.00 | 11,500.00 | 453.97 |
13/03/2019 | + 0.50 (1.28%) | 39.10 | 40.00 | 38.90 | 39.50 | 0.00 | 37,630.00 | 1,484.82 |
12/03/2019 | -0.60 (1.52%) | 40.50 | 40.90 | 39.00 | 39.00 | 0.00 | 29,333.00 | 1,170.66 |
11/03/2019 | + 0.20 (0.51%) | 41.00 | 41.70 | 39.50 | 39.60 | 0.00 | 34,700.00 | 1,396.54 |
08/03/2019 | -1.90 (4.60%) | 41.90 | 42.90 | 39.40 | 39.40 | 0.00 | 290,250.00 | 11,831.32 |
07/03/2019 | + 0.10 (0.24%) | 42.20 | 42.20 | 40.00 | 41.30 | 0.00 | 77,970.00 | 3,196.34 |
06/03/2019 | + 0.80 (1.98%) | 40.30 | 41.30 | 40.30 | 41.20 | 0.00 | 95,100.00 | 3,894.01 |