Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 33.50 | 34.30 | 33.40 | 34.30 | 0.00 | 9,905.00 | 336.43 |
06/05/2019 | -0.60 (1.76%) | 34.00 | 34.00 | 33.00 | 33.40 | 33.07 | 3,150.00 | 104,285.00 |
03/05/2019 | -0.50 (1.45%) | 34.40 | 34.40 | 34.00 | 34.00 | 0.00 | 10,110.00 | 343.78 |
02/05/2019 | - | 34.70 | 34.70 | 33.80 | 34.50 | 0.00 | 11,900.00 | 407.45 |
26/04/2019 | - | 36.00 | 36.00 | 33.80 | 33.90 | 0.00 | 32,600.00 | 1,114.69 |
25/04/2019 | - | 37.60 | 37.60 | 36.30 | 37.20 | 0.00 | 18,300.00 | 674.56 |
24/04/2019 | - | 37.80 | 38.00 | 37.00 | 37.60 | 0.00 | 11,610.00 | 436.27 |
23/04/2019 | - | 37.00 | 38.80 | 36.40 | 37.70 | 0.00 | 21,330.00 | 800.49 |
22/04/2019 | - | 36.20 | 39.80 | 35.60 | 36.40 | 0.00 | 37,950.00 | 1,412.69 |
19/04/2019 | -0.10 (0.28%) | 36.30 | 36.40 | 36.20 | 36.20 | 0.00 | 4,500.00 | 163.31 |
18/04/2019 | + 0.10 (0.28%) | 35.30 | 36.40 | 35.30 | 36.30 | 0.00 | 14,600.00 | 528.45 |
17/04/2019 | + 0.30 (0.84%) | 35.90 | 36.50 | 35.00 | 36.20 | 0.00 | 23,530.00 | 846.76 |
16/04/2019 | 0.00 (0.00%) | 35.90 | 36.00 | 35.00 | 35.90 | 0.00 | 12,000.00 | 426.86 |
12/04/2019 | + 0.90 (2.57%) | 35.00 | 36.00 | 34.80 | 35.90 | 0.00 | 76,600.00 | 2,684.46 |
11/04/2019 | -1.00 (2.78%) | 35.90 | 36.40 | 35.00 | 35.00 | 0.00 | 30,900.00 | 1,094.61 |
10/04/2019 | 0.00 (0.00%) | 36.00 | 36.00 | 35.40 | 36.00 | 0.00 | 4,400.00 | 157.24 |
09/04/2019 | -0.10 (0.28%) | 36.10 | 36.40 | 35.20 | 36.00 | 0.00 | 11,300.00 | 404.26 |
08/04/2019 | + 0.20 (0.56%) | 36.50 | 36.50 | 35.50 | 36.10 | 0.00 | 14,900.00 | 536.80 |
04/04/2019 | -1.30 (3.52%) | 37.20 | 37.20 | 35.50 | 35.60 | 0.00 | 14,000.00 | 503.54 |
03/04/2019 | + 0.90 (2.50%) | 36.30 | 37.50 | 36.20 | 36.90 | 0.00 | 34,550.00 | 1,170.68 |