Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 31.80 | 32.00 | 31.60 | 32.00 | 0.00 | 500.00 | 15.88 |
03/06/2019 | - | 32.30 | 32.30 | 31.60 | 32.30 | 0.00 | 10,100.00 | 323.99 |
31/05/2019 | + 1.10 (3.48%) | 31.60 | 32.90 | 31.50 | 32.70 | 0.00 | 3,600.00 | 114.27 |
30/05/2019 | -0.40 (1.25%) | 31.50 | 32.10 | 31.50 | 31.60 | 0.00 | 21,700.00 | 690.96 |
29/05/2019 | + 0.40 (1.27%) | 32.20 | 32.20 | 31.50 | 32.00 | 0.00 | 5,500.00 | 174.07 |
28/05/2019 | -0.70 (2.17%) | 32.00 | 32.40 | 31.60 | 31.60 | 0.00 | 3,400.00 | 108.87 |
27/05/2019 | - | 32.60 | 32.60 | 31.50 | 32.30 | 0.00 | 3,700.00 | 118.17 |
24/05/2019 | - | 32.40 | 34.30 | 32.30 | 32.50 | 0.00 | 10,600.00 | 351.94 |
23/05/2019 | - | 32.30 | 32.40 | 31.50 | 32.30 | 0.00 | 23,700.00 | 750.12 |
22/05/2019 | 0.00 (0.00%) | 32.20 | 32.50 | 31.90 | 32.30 | 0.00 | 6,700.00 | 215.46 |
21/05/2019 | - | 32.00 | 32.40 | 32.00 | 32.30 | 0.00 | 3,520.00 | 113.49 |
20/05/2019 | - | 32.00 | 33.30 | 32.00 | 32.00 | 0.00 | 17,400.00 | 558.78 |
17/05/2019 | - | 32.50 | 34.90 | 32.50 | 33.70 | 0.00 | 9,300.00 | 318.30 |
16/05/2019 | -0.20 (0.62%) | 32.00 | 32.10 | 31.80 | 31.80 | 0.00 | 9,050.00 | 289.44 |
15/05/2019 | -0.70 (2.14%) | 32.00 | 32.10 | 32.00 | 32.00 | 0.00 | 2,510.00 | 80.36 |
14/05/2019 | + 0.40 (1.24%) | 32.90 | 32.90 | 32.10 | 32.70 | 0.00 | 2,290.00 | 74.14 |
13/05/2019 | -0.60 (1.82%) | 32.50 | 32.50 | 31.50 | 32.30 | 0.00 | 28,000.00 | 895.74 |
10/05/2019 | + 0.40 (1.23%) | 33.70 | 34.30 | 32.20 | 32.90 | 0.00 | 17,700.00 | 580.98 |
09/05/2019 | -0.90 (2.69%) | 34.00 | 34.00 | 32.50 | 32.50 | 0.00 | 5,000.00 | 165.34 |
08/05/2019 | - | 33.00 | 33.50 | 32.50 | 33.40 | 0.00 | 9,100.00 | 296.93 |