Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 31.00 | 31.00 | 30.40 | 30.40 | 0.00 | 3,300.00 | 101.12 |
01/07/2019 | - | 31.90 | 31.90 | 31.00 | 31.00 | 0.00 | 1,800.00 | 56.25 |
28/06/2019 | - | 31.30 | 31.30 | 31.00 | 31.00 | 0.00 | 6,000.00 | 186.78 |
27/06/2019 | - | 31.00 | 31.50 | 31.00 | 31.00 | 0.00 | 9,100.00 | 284.95 |
26/06/2019 | + 0.80 (2.62%) | 30.50 | 31.30 | 30.50 | 31.30 | 0.00 | 8,600.00 | 263.31 |
25/06/2019 | -1.00 (3.17%) | 31.50 | 31.50 | 30.50 | 30.50 | 0.00 | 2,000.00 | 61.50 |
24/06/2019 | - | 31.40 | 31.50 | 30.50 | 31.50 | 0.00 | 151,700.00 | 4,777.96 |
21/06/2019 | - | 31.50 | 31.90 | 31.50 | 31.50 | 0.00 | 300.00 | 9.49 |
20/06/2019 | 0.00 (0.00%) | 31.90 | 31.90 | 30.80 | 31.50 | 0.00 | 1,200.00 | 37.14 |
19/06/2019 | + 0.50 (1.61%) | 31.00 | 31.50 | 30.80 | 31.50 | 0.00 | 5,300.00 | 163.95 |
18/06/2019 | -0.50 (1.59%) | 31.60 | 31.60 | 31.00 | 31.00 | 0.00 | 8,000.00 | 248.60 |
17/06/2019 | - | 31.60 | 31.60 | 31.50 | 31.50 | 0.00 | 1,800.00 | 56.71 |
14/06/2019 | - | 31.50 | 32.10 | 31.20 | 32.10 | 0.00 | 5,100.00 | 159.99 |
13/06/2019 | + 1.30 (4.10%) | 32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 200.00 | 6.50 |
12/06/2019 | + 0.30 (0.96%) | 31.50 | 31.70 | 31.30 | 31.70 | 0.00 | 10,700.00 | 335.45 |
11/06/2019 | -0.60 (1.88%) | 32.00 | 32.00 | 31.40 | 31.40 | 0.00 | 3,400.00 | 107.24 |
10/06/2019 | - | 32.10 | 32.10 | 32.00 | 32.00 | 0.00 | 2,000.00 | 64.01 |
07/06/2019 | - | 32.00 | 34.60 | 31.90 | 32.00 | 0.00 | 6,900.00 | 222.15 |
06/06/2019 | - | 32.30 | 32.30 | 31.50 | 31.50 | 0.00 | 7,700.00 | 243.22 |
05/06/2019 | - | 31.90 | 31.90 | 31.60 | 31.60 | 0.00 | 1,700.00 | 53.84 |