Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 |
0.00 (0.00%)
![]() |
19.12 | 19.12 | 19.12 | 19.12 | 20.50 | 107.00 | 2.05 |
02/05/2013 | +
0.30 (1.49%)
![]() |
19.12 | 19.12 | 19.12 | 19.12 | 20.50 | 107.00 | 2.05 |
26/04/2013 |
-0.60 (2.88%)
![]() |
19.49 | 19.49 | 18.84 | 18.84 | 20.20 | 5,575.00 | 105.95 |
25/04/2013 |
0.00 (0.00%)
![]() |
18.75 | 19.40 | 18.56 | 19.40 | 20.80 | 751.00 | 14.26 |
24/04/2013 | +
0.10 (0.48%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 20.80 | 107.00 | 2.08 |
23/04/2013 |
-0.10 (0.48%)
![]() |
19.31 | 19.31 | 19.21 | 19.31 | 20.70 | 751.00 | 14.47 |
22/04/2013 |
-0.50 (2.35%)
![]() |
19.12 | 19.40 | 19.12 | 19.40 | 20.80 | 2,359.00 | 45.13 |
18/04/2013 | 0.00 (0.00%) | 20.50 | 21.30 | 20.00 | 21.30 | 21.30 | - | - |
17/04/2013 | +
0.80 (3.90%)
![]() |
19.12 | 19.87 | 18.65 | 19.87 | 21.30 | 3,217.00 | 60.67 |
16/04/2013 |
-0.70 (3.30%)
![]() |
19.12 | 19.12 | 19.03 | 19.12 | 20.50 | 4,503.00 | 86.09 |
15/04/2013 | 0.00 (0.00%) | 22.00 | 22.90 | 21.20 | 21.20 | 21.20 | - | - |
12/04/2013 | 0.00 (0.00%) | 22.00 | 22.90 | 21.20 | 21.20 | 21.20 | - | - |
11/04/2013 | 0.00 (0.00%) | 22.00 | 22.90 | 21.20 | 21.20 | 21.20 | - | - |
10/04/2013 |
-0.70 (3.20%)
![]() |
20.52 | 21.36 | 19.77 | 19.77 | 21.20 | 2,466.00 | 50.74 |
09/04/2013 |
-0.50 (2.23%)
![]() |
19.59 | 20.43 | 19.21 | 20.43 | 21.90 | 2,788.00 | 53.75 |
08/04/2013 | +
1.60 (7.69%)
![]() |
20.89 | 20.89 | 20.89 | 20.89 | 22.40 | 107.00 | 2.24 |
05/04/2013 |
-0.20 (0.95%)
![]() |
19.31 | 19.59 | 19.21 | 19.21 | 20.80 | 4,074.00 | 81.08 |
04/04/2013 |
0.00 (0.00%)
![]() |
19.87 | 19.87 | 19.59 | 19.59 | 21.00 | 214.00 | 4.23 |
03/04/2013 | +
0.30 (1.45%)
![]() |
19.31 | 19.59 | 19.31 | 19.59 | 21.00 | 2,466.00 | 48.21 |
02/04/2013 |
-0.60 (2.82%)
![]() |
19.59 | 19.59 | 19.31 | 19.31 | 20.70 | 2,252.00 | 43.88 |