Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2013 |
-0.50 (2.33%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 21.00 | 751.00 | 14.70 |
27/06/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
26/06/2013 | +
0.70 (3.37%)
![]() |
20.05 | 20.05 | 20.05 | 20.05 | 21.50 | 107.00 | 2.15 |
25/06/2013 |
-0.10 (0.48%)
![]() |
19.59 | 19.59 | 19.40 | 19.40 | 20.80 | 2,895.00 | 56.23 |
24/06/2013 |
-0.50 (2.34%)
![]() |
19.59 | 19.59 | 19.40 | 19.40 | 20.90 | 3,002.00 | 58.60 |
21/06/2013 | +
0.60 (2.88%)
![]() |
19.59 | 19.96 | 19.59 | 19.96 | 21.40 | 2,144.00 | 42.40 |
20/06/2013 |
-0.20 (0.95%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 20.80 | 322.00 | 6.24 |
19/06/2013 |
-0.40 (1.87%)
![]() |
19.12 | 19.59 | 19.12 | 19.59 | 21.00 | 751.00 | 14.40 |
18/06/2013 |
-2.00 (8.55%)
![]() |
20.05 | 20.05 | 19.96 | 19.96 | 21.40 | 2,359.00 | 47.28 |
17/06/2013 | +
2.10 (9.86%)
![]() |
19.68 | 21.82 | 19.59 | 21.82 | 23.40 | 4,932.00 | 97.44 |
14/06/2013 |
-0.50 (2.29%)
![]() |
19.87 | 19.96 | 19.87 | 19.87 | 21.30 | 429.00 | 8.53 |
13/06/2013 | +
0.60 (2.83%)
![]() |
19.59 | 20.43 | 19.59 | 20.33 | 21.80 | 2,359.00 | 47.90 |
12/06/2013 | +
0.20 (0.95%)
![]() |
19.31 | 19.77 | 19.31 | 19.77 | 21.20 | 1,072.00 | 20.95 |
11/06/2013 |
-0.30 (1.41%)
![]() |
18.75 | 19.59 | 18.75 | 19.59 | 21.00 | 1,608.00 | 31.05 |
10/06/2013 |
-0.70 (3.18%)
![]() |
20.52 | 20.71 | 18.65 | 19.87 | 21.30 | 16,619.00 | 341.09 |
07/06/2013 | +
0.70 (3.29%)
![]() |
19.96 | 20.52 | 19.96 | 20.52 | 22.00 | 18,763.00 | 383.62 |
06/06/2013 | +
1.00 (4.93%)
![]() |
18.93 | 19.87 | 18.93 | 19.87 | 21.30 | 6,862.00 | 133.23 |
05/06/2013 |
0.00 (0.00%)
![]() |
18.93 | 18.93 | 18.93 | 18.93 | 20.30 | 429.00 | 8.12 |
04/06/2013 |
-0.20 (0.98%)
![]() |
19.21 | 19.21 | 18.93 | 18.93 | 20.30 | 751.00 | 14.27 |
03/06/2013 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |