Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2013 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | - | - |
21/08/2013 | +
0.10 (0.47%)
![]() |
19.96 | 19.96 | 19.96 | 19.96 | 0.00 | 965.00 | 19.26 |
20/08/2013 |
-0.20 (0.93%)
![]() |
19.87 | 19.87 | 19.87 | 19.87 | 0.00 | 536.00 | 10.65 |
19/08/2013 | 0.00 (0.00%) | 21.50 | 21.90 | 21.50 | 21.50 | 0.00 | - | - |
16/08/2013 |
0.00 (0.00%)
![]() |
20.05 | 20.43 | 20.05 | 20.05 | 0.00 | 643.00 | 12.95 |
15/08/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
14/08/2013 | +
0.10 (0.47%)
![]() |
20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 1,501.00 | 30.10 |
13/08/2013 | +
0.40 (1.90%)
![]() |
20.52 | 20.52 | 19.96 | 19.96 | 0.00 | 429.00 | 8.68 |
12/08/2013 |
-1.50 (6.67%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 0.00 | 322.00 | 6.30 |
09/08/2013 |
-0.50 (2.17%)
![]() |
20.98 | 20.98 | 20.98 | 20.98 | 0.00 | 3,753.00 | 78.75 |
08/08/2013 | +
0.80 (3.60%)
![]() |
21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 214.00 | 4.60 |
07/08/2013 |
-0.80 (3.48%)
![]() |
20.71 | 20.71 | 20.71 | 20.71 | 0.00 | 107.00 | 2.22 |
06/08/2013 | +
0.90 (4.07%)
![]() |
20.33 | 21.45 | 20.33 | 21.45 | 0.00 | 9,757.00 | 202.67 |
05/08/2013 | +
0.10 (0.45%)
![]() |
20.61 | 20.61 | 20.61 | 20.61 | 0.00 | 214.00 | 4.42 |
02/08/2013 | +
0.20 (0.92%)
![]() |
20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 536.00 | 11.00 |
01/08/2013 | +
0.40 (1.87%)
![]() |
20.33 | 20.33 | 20.33 | 20.33 | 0.00 | 536.00 | 10.90 |
31/07/2013 |
0.00 (0.00%)
![]() |
19.96 | 19.96 | 19.96 | 19.96 | 0.00 | 3,217.00 | 64.20 |
30/07/2013 | 0.00 (0.00%) | 21.20 | 21.40 | 21.00 | 21.40 | 0.00 | - | - |
29/07/2013 |
0.00 (0.00%)
![]() |
19.77 | 19.96 | 19.59 | 19.96 | 0.00 | 1,823.00 | 35.94 |