Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 | +
0.40 (1.94%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 0.00 | 2,144.00 | 42.00 |
20/09/2013 |
-0.10 (0.48%)
![]() |
19.59 | 19.59 | 19.21 | 19.21 | 0.00 | 4,431.00 | 86.42 |
19/09/2013 | 0.00 (0.00%) | 21.10 | 21.10 | 20.70 | 20.70 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 21.10 | 21.10 | 20.70 | 20.70 | 0.00 | - | - |
17/09/2013 |
-0.70 (3.27%)
![]() |
19.68 | 19.68 | 19.31 | 19.31 | 0.00 | 2,466.00 | 47.92 |
16/09/2013 | 0.00 (0.00%) | 21.50 | 22.00 | 21.40 | 21.40 | 0.00 | - | - |
13/09/2013 | +
0.10 (0.47%)
![]() |
20.05 | 20.52 | 19.96 | 19.96 | 0.00 | 1,930.00 | 38.72 |
12/09/2013 |
-0.10 (0.47%)
![]() |
19.87 | 19.87 | 19.87 | 19.87 | 0.00 | 107.00 | 2.13 |
11/09/2013 | 0.00 (0.00%) | 21.30 | 21.40 | 21.30 | 21.40 | 0.00 | - | - |
10/09/2013 | +
0.40 (1.90%)
![]() |
19.87 | 19.96 | 19.87 | 19.96 | 0.00 | 1,930.00 | 38.47 |
09/09/2013 |
-0.40 (1.87%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 0.00 | 536.00 | 10.50 |
06/09/2013 |
0.00 (0.00%)
![]() |
19.96 | 19.96 | 19.96 | 19.96 | 0.00 | 1,072.00 | 21.40 |
05/09/2013 |
0.00 (0.00%)
![]() |
20.05 | 20.05 | 19.96 | 19.96 | 0.00 | 536.00 | 10.73 |
04/09/2013 | 0.00 (0.00%) | 20.60 | 21.40 | 20.60 | 21.40 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 20.60 | 21.40 | 20.60 | 21.40 | 0.00 | - | - |
30/08/2013 |
0.00 (0.00%)
![]() |
19.21 | 19.96 | 19.21 | 19.96 | 0.00 | 214.00 | 4.20 |
29/08/2013 | +
0.40 (1.90%)
![]() |
19.59 | 21.54 | 19.59 | 19.96 | 0.00 | 5,147.00 | 102.91 |
28/08/2013 |
-0.40 (1.87%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 0.00 | 965.00 | 18.90 |
27/08/2013 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | - | - |