Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 41.50 | 42.00 | 39.90 | 41.50 | 0.00 | 30,390.00 | 1,235.94 |
29/07/2019 | - | 40.30 | 42.00 | 40.30 | 41.50 | 0.00 | 58,440.00 | 2,412.81 |
26/07/2019 | - | 39.30 | 40.90 | 39.30 | 40.60 | 0.00 | 67,020.00 | 2,678.70 |
25/07/2019 | - | 37.80 | 39.70 | 37.20 | 39.30 | 0.00 | 44,612.00 | 1,710.02 |
24/07/2019 | + 0.60 (1.62%) | 37.50 | 37.70 | 36.90 | 37.60 | 0.00 | 21,175.00 | 790.37 |
23/07/2019 | - | 36.60 | 37.30 | 34.10 | 37.00 | 0.00 | 54,800.00 | 1,973.92 |
22/07/2019 | + 1.00 (2.86%) | 35.00 | 36.00 | 34.20 | 36.00 | 0.00 | 34,315.00 | 1,204.13 |
19/07/2019 | - | 35.00 | 35.00 | 34.30 | 35.00 | 0.00 | 13,980.00 | 486.40 |
18/07/2019 | - | 35.30 | 35.30 | 34.80 | 34.90 | 0.00 | 2,650.00 | 93.04 |
17/07/2019 | - | 34.20 | 35.00 | 34.00 | 34.60 | 0.00 | 4,460.00 | 153.17 |
16/07/2019 | - | 34.20 | 34.20 | 33.50 | 34.20 | 0.00 | 15,665.00 | 531.48 |
15/07/2019 | - | 34.00 | 34.80 | 33.80 | 33.90 | 0.00 | 14,290.00 | 487.43 |
12/07/2019 | -0.50 (1.40%) | 35.00 | 35.80 | 34.60 | 35.30 | 0.00 | 9,565.00 | 338.71 |
11/07/2019 | + 1.80 (5.29%) | 34.80 | 35.80 | 33.50 | 35.80 | 0.00 | 26,700.00 | 930.35 |
10/07/2019 | -0.90 (2.58%) | 34.80 | 34.80 | 34.00 | 34.00 | 0.00 | 610.00 | 21.14 |
09/07/2019 | + 0.50 (1.45%) | 32.70 | 35.90 | 32.70 | 34.90 | 0.00 | 24,940.00 | 854.53 |
08/07/2019 | -0.60 (1.71%) | 35.00 | 35.10 | 34.00 | 34.40 | 0.00 | 12,330.00 | 423.80 |
05/07/2019 | - | 35.40 | 36.30 | 35.00 | 35.00 | 0.00 | 23,900.00 | 844.06 |
04/07/2019 | - | 32.00 | 35.40 | 32.00 | 35.40 | 0.00 | 64,385.00 | 2,220.48 |
03/07/2019 | - | 30.40 | 32.30 | 30.00 | 32.20 | 0.00 | 18,220.00 | 575.97 |