Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
15/11/2013 | +
0.50 (2.22%)
![]() |
21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 107.00 | 2.30 |
14/11/2013 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | - | - |
11/11/2013 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | - | - |
07/11/2013 |
0.00 (0.00%)
![]() |
20.98 | 20.98 | 20.98 | 20.98 | 0.00 | 1,072.00 | 22.50 |
06/11/2013 |
0.00 (0.00%)
![]() |
20.98 | 20.98 | 20.98 | 20.98 | 0.00 | 1,608.00 | 33.75 |
05/11/2013 |
0.00 (0.00%)
![]() |
20.52 | 20.98 | 20.52 | 20.98 | 0.00 | 6,063.00 | 127.02 |
04/11/2013 | 0.00 (0.00%) | 23.80 | 23.00 | 22.50 | 22.50 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 23.80 | 23.00 | 22.50 | 22.50 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 23.80 | 23.00 | 22.50 | 22.50 | 0.00 | - | - |
30/10/2013 |
-1.30 (5.46%)
![]() |
21.45 | 21.45 | 20.98 | 20.98 | 0.00 | 429.00 | 9.15 |
29/10/2013 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | - | - |
28/10/2013 | +
0.90 (3.93%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 107.00 | 2.38 |
25/10/2013 | 0.00 (0.00%) | 21.80 | 22.90 | 21.80 | 22.90 | 0.00 | - | - |
24/10/2013 |
-1.00 (4.18%)
![]() |
20.33 | 21.36 | 20.33 | 21.36 | 0.00 | 1,287.00 | 26.70 |
23/10/2013 | +
0.40 (1.70%)
![]() |
21.45 | 22.29 | 21.45 | 22.29 | 0.00 | 1,823.00 | 39.71 |
22/10/2013 | +
0.60 (2.62%)
![]() |
21.92 | 21.92 | 21.92 | 21.92 | 0.00 | 107.00 | 2.35 |