Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 | +
1.30 (5.31%)
![]() |
24.06 | 24.06 | 24.06 | 24.06 | 0.00 | 214.00 | 4.95 |
13/12/2013 | +
0.60 (2.51%)
![]() |
21.17 | 22.85 | 21.17 | 22.85 | 0.00 | 1,179.00 | 25.15 |
12/12/2013 | 0.00 (0.00%) | 22.80 | 23.90 | 22.80 | 23.90 | 0.00 | - | - |
11/12/2013 | +
0.90 (3.91%)
![]() |
21.26 | 22.29 | 19.31 | 22.29 | 0.00 | 1,179.00 | 1,546.64 |
10/12/2013 |
-1.80 (7.26%)
![]() |
21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 107.00 | 2.30 |
09/12/2013 | 0.00 (0.00%) | 24.80 | 25.90 | 24.80 | 24.80 | 0.00 | - | - |
06/12/2013 | +
0.30 (1.22%)
![]() |
23.13 | 24.16 | 20.61 | 23.13 | 0.00 | 1,716.00 | 724.89 |
05/12/2013 | +
0.20 (0.82%)
![]() |
22.85 | 23.22 | 22.38 | 22.85 | 0.00 | 3,645.00 | 82.76 |
04/12/2013 | +
1.70 (7.52%)
![]() |
21.36 | 22.66 | 19.03 | 22.66 | 0.00 | 7,184.00 | 2,198.23 |
03/12/2013 |
-0.40 (1.74%)
![]() |
21.45 | 21.45 | 21.08 | 21.08 | 0.00 | 1,179.00 | 25.18 |
02/12/2013 | +
1.70 (7.98%)
![]() |
21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 107.00 | 2.30 |
29/11/2013 |
-1.20 (5.33%)
![]() |
18.93 | 19.87 | 18.93 | 19.87 | 0.00 | 322.00 | 6.19 |
28/11/2013 |
-0.50 (2.17%)
![]() |
20.24 | 20.98 | 19.31 | 20.98 | 0.00 | 879.00 | 1,053.06 |
27/11/2013 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
26/11/2013 | +
1.00 (4.55%)
![]() |
21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 107.00 | 2.30 |
25/11/2013 |
-0.80 (3.51%)
![]() |
20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 107.00 | 2.20 |
22/11/2013 | +
0.10 (0.44%)
![]() |
21.45 | 21.45 | 21.26 | 21.26 | 0.00 | 322.00 | 8.13 |
21/11/2013 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 50,000.00 | 1,025.00 |
20/11/2013 |
-0.10 (0.44%)
![]() |
21.17 | 21.17 | 21.17 | 21.17 | 0.00 | 107.00 | 2.27 |
19/11/2013 |
-0.20 (0.87%)
![]() |
20.43 | 21.26 | 20.43 | 21.26 | 0.00 | 214.00 | 4.47 |