Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 |
-0.90 (3.61%)
![]() |
22.85 | 23.22 | 22.38 | 22.38 | 0.00 | 5,468.00 | 122.47 |
13/01/2014 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | - | - |
09/01/2014 | +
0.60 (2.47%)
![]() |
23.22 | 23.22 | 23.22 | 23.22 | 0.00 | 107.00 | 2.49 |
08/01/2014 | +
0.30 (1.25%)
![]() |
22.38 | 22.85 | 22.38 | 22.66 | 0.00 | 4,503.00 | 102.17 |
07/01/2014 |
0.00 (0.00%)
![]() |
22.38 | 22.38 | 22.38 | 22.38 | 0.00 | 3,753.00 | 84.00 |
06/01/2014 | +
0.50 (2.13%)
![]() |
21.92 | 22.85 | 21.92 | 22.38 | 0.00 | 25,840.00 | 572.64 |
03/01/2014 |
0.00 (0.00%)
![]() |
21.92 | 21.92 | 21.92 | 21.92 | 0.00 | 6,326.00 | 138.65 |
02/01/2014 | 0.00 (0.00%) | 24.90 | 24.90 | 23.50 | 23.50 | 0.00 | - | - |
31/12/2013 |
0.00 (0.00%)
![]() |
21.92 | 21.92 | 21.92 | 21.92 | 0.00 | 103.00 | 2.04 |
30/12/2013 | +
0.50 (2.17%)
![]() |
23.22 | 23.22 | 21.92 | 21.92 | 0.00 | 643.00 | 14.80 |
27/12/2013 |
0.00 (0.00%)
![]() |
22.29 | 22.85 | 21.45 | 21.45 | 0.00 | 2,573.00 | 55.78 |
26/12/2013 |
-0.60 (2.54%)
![]() |
21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 858.00 | 18.40 |
25/12/2013 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | - | - |
24/12/2013 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | - | - |
23/12/2013 |
0.00 (0.00%)
![]() |
22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 35.00 | 0.75 |
20/12/2013 |
0.00 (0.00%)
![]() |
22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 536.00 | 11.80 |
19/12/2013 | +
1.30 (5.83%)
![]() |
22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 124.00 | 2.72 |
18/12/2013 |
-1.20 (5.11%)
![]() |
23.97 | 23.97 | 19.77 | 20.80 | 0.00 | 9,971.00 | 1,267.73 |
17/12/2013 |
-2.30 (8.91%)
![]() |
21.82 | 21.92 | 21.82 | 21.92 | 0.00 | 11,577.00 | 253.19 |