Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-0.20 (0.67%)
![]() |
27.98 | 28.35 | 27.42 | 27.79 | 0.00 | 6,862.00 | 190.78 |
17/04/2014 | +
0.10 (0.33%)
![]() |
27.98 | 28.45 | 26.11 | 27.98 | 0.00 | 5,039.00 | 140.59 |
16/04/2014 |
-1.60 (5.08%)
![]() |
26.58 | 30.31 | 26.58 | 27.89 | 29.13 | 11,580.00 | 315,040.00 |
15/04/2014 |
-2.80 (8.16%)
![]() |
29.38 | 30.59 | 29.38 | 29.38 | 0.00 | 3,324.00 | 99.00 |
14/04/2014 |
0.00 (0.00%)
![]() |
31.99 | 31.99 | 31.99 | 31.99 | 0.00 | 643.00 | 2.65 |
11/04/2014 |
-0.20 (0.58%)
![]() |
31.99 | 31.99 | 31.99 | 31.99 | 0.00 | 107.00 | 3.43 |
10/04/2014 |
-1.30 (3.63%)
![]() |
33.02 | 33.02 | 32.18 | 32.18 | 0.00 | 2,573.00 | 82.89 |
08/04/2014 | +
2.30 (6.87%)
![]() |
28.45 | 33.39 | 28.45 | 33.39 | 0.00 | 8,256.00 | 272.35 |
07/04/2014 | +
0.10 (0.30%)
![]() |
31.15 | 31.24 | 31.15 | 31.24 | 0.00 | 643.00 | 20.05 |
04/04/2014 | +
0.50 (1.52%)
![]() |
30.78 | 31.15 | 30.78 | 31.15 | 0.00 | 1,287.00 | 39.64 |
03/04/2014 |
-0.10 (0.30%)
![]() |
30.68 | 30.68 | 30.68 | 30.68 | 0.00 | 107.00 | 3.74 |
02/04/2014 | +
1.50 (4.76%)
![]() |
31.15 | 31.15 | 30.78 | 30.78 | 0.00 | 751.00 | 23.30 |
01/04/2014 |
-3.50 (10.00%)
![]() |
29.85 | 31.71 | 29.38 | 29.38 | 0.00 | 4,932.00 | 145.73 |
31/03/2014 | +
0.50 (1.45%)
![]() |
29.94 | 32.64 | 29.85 | 32.64 | 0.00 | 1,930.00 | 260.69 |
28/03/2014 |
0.00 (0.00%)
![]() |
32.18 | 32.18 | 32.18 | 32.18 | 0.00 | 11.00 | 0.34 |
27/03/2014 | +
0.10 (0.29%)
![]() |
33.02 | 33.02 | 28.91 | 32.18 | 0.00 | 1,608.00 | 733.68 |
26/03/2014 |
-0.60 (1.71%)
![]() |
30.96 | 32.18 | 30.59 | 32.08 | 0.00 | 4,825.00 | 149.26 |
25/03/2014 | +
1.30 (3.86%)
![]() |
31.80 | 33.11 | 31.43 | 32.64 | 0.00 | 8,803.00 | 279.83 |
24/03/2014 |
-1.10 (3.16%)
![]() |
33.11 | 33.11 | 29.85 | 31.43 | 0.00 | 14,904.00 | 2,980.18 |
21/03/2014 |
-0.20 (0.57%)
![]() |
32.64 | 32.74 | 32.46 | 32.46 | 0.00 | 4,182.00 | 136.27 |