Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | +
1.80 (7.03%)
![]() |
25.60 | 27.50 | 25.50 | 27.40 | 0.00 | 7,000.00 | 181.69 |
20/05/2014 | +
0.20 (0.79%)
![]() |
25.60 | 26.90 | 25.60 | 25.60 | 0.00 | 4,200.00 | 108.09 |
19/05/2014 | +
0.60 (2.42%)
![]() |
26.50 | 26.50 | 24.80 | 25.40 | 0.00 | 5,200.00 | 129.94 |
16/05/2014 |
-0.20 (0.80%)
![]() |
24.50 | 24.80 | 24.40 | 24.80 | 0.00 | 5,900.00 | 145.15 |
15/05/2014 |
0.00 (0.00%)
![]() |
24.90 | 26.00 | 24.00 | 25.00 | 0.00 | 7,900.00 | 190.65 |
14/05/2014 |
0.00 (0.00%)
![]() |
23.10 | 25.00 | 23.10 | 25.00 | 0.00 | 4,500.00 | 111.81 |
13/05/2014 |
-0.40 (1.57%)
![]() |
24.00 | 25.00 | 24.00 | 25.00 | 0.00 | 500.00 | 12.10 |
12/05/2014 |
-1.20 (4.51%)
![]() |
24.10 | 25.50 | 24.00 | 25.40 | 0.00 | 13,700.00 | 329.40 |
09/05/2014 | +
2.30 (9.46%)
![]() |
24.30 | 26.60 | 24.30 | 26.60 | 0.00 | 9,000.00 | 221.18 |
08/05/2014 |
-2.70 (10.00%)
![]() |
25.20 | 26.70 | 24.30 | 24.30 | 0.00 | 17,810.00 | 434.77 |
07/05/2014 | +
0.10 (0.37%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1,600.00 | 43.20 |
06/05/2014 |
-0.90 (3.24%)
![]() |
25.20 | 27.00 | 25.20 | 26.90 | 25.70 | 500.00 | 12,970.00 |
05/05/2014 |
-0.10 (0.36%)
![]() |
27.90 | 28.50 | 25.50 | 27.80 | 0.00 | 7,300.00 | 191.82 |
29/04/2014 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 20.00 | 0.50 |
28/04/2014 |
-1.90 (6.38%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 100.00 | 2.79 |
25/04/2014 | +
2.10 (7.58%)
![]() |
27.70 | 30.00 | 27.70 | 29.80 | 0.00 | 2,600.00 | 72.96 |
24/04/2014 |
0.00 (0.00%)
![]() |
25.00 | 27.70 | 25.00 | 27.70 | 0.00 | 3,700.00 | 99.70 |
23/04/2014 |
0.00 (0.00%)
![]() |
27.61 | 27.70 | 26.67 | 27.70 | 0.00 | 1,930.00 | 52.05 |
22/04/2014 |
-0.10 (0.34%)
![]() |
27.98 | 27.98 | 25.74 | 27.70 | 0.00 | 6,219.00 | 170.19 |
21/04/2014 |
0.00 (0.00%)
![]() |
27.98 | 27.98 | 27.79 | 27.79 | 0.00 | 2,359.00 | 65.71 |