Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 |
-1.20 (4.08%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 500.00 | 14.10 |
15/07/2014 | +
0.60 (2.08%)
![]() |
28.90 | 29.40 | 28.90 | 29.40 | 0.00 | 25,337.00 | 688.52 |
14/07/2014 | +
0.50 (1.77%)
![]() |
29.00 | 29.00 | 28.50 | 28.80 | 0.00 | 1,100.00 | 31.43 |
11/07/2014 |
-0.10 (0.35%)
![]() |
28.00 | 28.30 | 28.00 | 28.30 | 0.00 | 3,000.00 | 84.16 |
10/07/2014 | +
0.30 (1.07%)
![]() |
29.00 | 29.30 | 28.00 | 28.40 | 0.00 | 84,210.00 | 2,134.04 |
09/07/2014 | +
25.70 (1070.83%)
![]() |
28.50 | 29.00 | 28.10 | 28.10 | 0.00 | 243,956.00 | 582.70 |
08/07/2014 | +
2.50 (9.26%)
![]() |
27.30 | 29.50 | 27.30 | 29.50 | 0.00 | 7,000.00 | 202.58 |
07/07/2014 |
-1.50 (5.26%)
![]() |
30.20 | 30.20 | 27.00 | 27.00 | 0.00 | 11,400.00 | 311.96 |
04/07/2014 |
-0.70 (2.40%)
![]() |
30.20 | 30.20 | 28.20 | 28.50 | 0.00 | 7,800.00 | 220.75 |
03/07/2014 |
0.00 (0.00%)
![]() |
30.20 | 30.20 | 28.80 | 29.20 | 0.00 | 500.00 | 14.66 |
02/07/2014 | +
0.20 (0.69%)
![]() |
27.50 | 29.50 | 27.50 | 29.20 | 0.00 | 5,812.00 | 163.87 |
01/07/2014 | 0.00 (0.00%) | 30.50 | 30.50 | 27.00 | 29.00 | 0.00 | - | - |
30/06/2014 | +
0.60 (2.11%)
![]() |
30.50 | 30.50 | 27.00 | 29.00 | 0.00 | 1,400.00 | 39.99 |
27/06/2014 |
-0.20 (0.70%)
![]() |
26.00 | 28.40 | 26.00 | 28.40 | 0.00 | 622.00 | 16.95 |
26/06/2014 |
-0.10 (0.35%)
![]() |
27.00 | 28.60 | 27.00 | 28.60 | 0.00 | 210.00 | 5.83 |
25/06/2014 |
0.00 (0.00%)
![]() |
27.40 | 29.60 | 27.30 | 28.70 | 0.00 | 400.00 | 11.30 |
24/06/2014 | +
1.50 (5.51%)
![]() |
28.90 | 28.90 | 27.30 | 28.70 | 0.00 | 500.00 | 13.95 |
23/06/2014 |
-0.70 (2.51%)
![]() |
28.10 | 29.00 | 27.20 | 27.20 | 0.00 | 1,300.00 | 36.52 |
20/06/2014 |
-2.90 (9.42%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 100.00 | 2.79 |
19/06/2014 | 0.00 (0.00%) | 31.20 | 31.20 | 27.10 | 30.80 | 0.00 | - | - |