Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2014 |
-0.70 (2.11%)
![]() |
32.80 | 32.90 | 32.00 | 32.50 | 0.00 | 4,200.00 | 136.62 |
11/09/2014 |
0.00 (0.00%)
![]() |
31.00 | 32.90 | 30.10 | 30.80 | 0.00 | 5,600.00 | 171.86 |
10/09/2014 |
-0.40 (1.19%)
![]() |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 300.00 | 9.96 |
09/09/2014 |
-0.20 (0.59%)
![]() |
33.80 | 33.80 | 32.60 | 33.60 | 0.00 | 11,500.00 | 381.29 |
08/09/2014 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.00 | 33.80 | 0.00 | 8,300.00 | 279.69 |
05/09/2014 | +
0.60 (1.81%)
![]() |
33.20 | 35.80 | 32.30 | 33.80 | 0.00 | 6,500.00 | 213.59 |
04/09/2014 |
-0.10 (0.30%)
![]() |
32.50 | 33.20 | 32.50 | 33.20 | 0.00 | 5,400.00 | 176.62 |
03/09/2014 |
-0.20 (0.60%)
![]() |
33.80 | 33.80 | 32.00 | 33.30 | 0.00 | 6,000.00 | 197.02 |
29/08/2014 | +
0.60 (1.82%)
![]() |
33.90 | 33.90 | 32.00 | 33.50 | 0.00 | 5,500.00 | 180.45 |
28/08/2014 | +
1.40 (4.44%)
![]() |
31.50 | 34.00 | 31.50 | 32.90 | 0.00 | 7,300.00 | 232.61 |
27/08/2014 | +
0.30 (0.96%)
![]() |
30.60 | 31.90 | 30.60 | 31.50 | 0.00 | 3,350.00 | 103.85 |
26/08/2014 |
0.00 (0.00%)
![]() |
31.00 | 31.20 | 30.40 | 31.20 | 0.00 | 10,100.00 | 312.58 |
25/08/2014 | +
0.70 (2.30%)
![]() |
30.50 | 30.50 | 30.50 | 31.20 | 0.00 | 16,200.00 | 503.97 |
22/08/2014 |
-0.30 (0.97%)
![]() |
30.60 | 30.70 | 30.00 | 30.50 | 0.00 | 5,900.00 | 178.37 |
21/08/2014 | +
0.30 (0.98%)
![]() |
31.00 | 32.90 | 30.10 | 30.80 | 0.00 | 5,600.00 | 171.86 |
20/08/2014 | +
1.80 (6.27%)
![]() |
31.00 | 31.00 | 28.80 | 30.50 | 0.00 | 17,000.00 | 499.98 |
19/08/2014 | +
0.20 (0.70%)
![]() |
28.80 | 29.00 | 28.10 | 28.70 | 0.00 | 2,210.00 | 63.10 |
18/08/2014 |
-0.20 (0.70%)
![]() |
28.70 | 29.00 | 28.00 | 28.50 | 0.00 | 5,600.00 | 158.09 |
15/08/2014 |
-0.10 (0.35%)
![]() |
29.00 | 29.00 | 28.10 | 28.70 | 0.00 | 3,400.00 | 97.21 |
14/08/2014 | +
0.30 (1.05%)
![]() |
28.90 | 29.00 | 28.20 | 28.80 | 0.00 | 2,600.00 | 74.21 |