Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 |
-1.20 (3.68%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 1,100.00 | 34.54 |
09/10/2014 | +
0.40 (1.24%)
![]() |
32.60 | 33.00 | 32.00 | 32.70 | 0.00 | 4,100.00 | 133.77 |
08/10/2014 | 0.00 (0.00%) | 31.50 | 32.30 | 31.30 | 32.30 | 0.00 | - | - |
07/10/2014 |
-0.20 (0.62%)
![]() |
31.50 | 32.30 | 31.30 | 32.30 | 0.00 | 5,800.00 | 182.79 |
06/10/2014 | 0.00 (0.00%) | 31.00 | 32.50 | 31.00 | 32.50 | 0.00 | - | - |
03/10/2014 |
-0.40 (1.22%)
![]() |
31.00 | 32.50 | 31.00 | 32.50 | 0.00 | 1,100.00 | 34.25 |
02/10/2014 | 0.00 (0.00%) | 31.00 | 32.90 | 31.00 | 32.90 | 0.00 | - | - |
01/10/2014 | 0.00 (0.00%) | 31.00 | 32.90 | 31.00 | 32.90 | 0.00 | - | - |
30/09/2014 | +
1.00 (3.13%)
![]() |
31.00 | 32.90 | 31.00 | 32.90 | 0.00 | 11,500.00 | 359.36 |
29/09/2014 |
-0.50 (1.54%)
![]() |
32.30 | 32.40 | 31.00 | 31.90 | 0.00 | 1,400.00 | 44.10 |
26/09/2014 |
0.00 (0.00%)
![]() |
32.40 | 32.40 | 32.30 | 32.40 | 0.00 | 1,500.00 | 48.57 |
25/09/2014 | +
1.20 (3.85%)
![]() |
31.80 | 32.90 | 31.80 | 32.40 | 0.00 | 5,800.00 | 185.67 |
24/09/2014 |
0.00 (0.00%)
![]() |
31.90 | 32.50 | 31.20 | 31.20 | 0.00 | 3,400.00 | 107.45 |
23/09/2014 |
-0.80 (2.50%)
![]() |
33.00 | 34.00 | 31.20 | 31.20 | 31.64 | 19,000.00 | 598,970.00 |
22/09/2014 |
-0.60 (1.84%)
![]() |
34.00 | 34.00 | 31.30 | 32.00 | 31.45 | 13,800.00 | 435,550.00 |
19/09/2014 | +
0.60 (1.88%)
![]() |
33.00 | 33.00 | 32.00 | 32.60 | 32.07 | 3,100.00 | 99,520.00 |
18/09/2014 |
-1.60 (4.76%)
![]() |
34.00 | 35.00 | 32.00 | 32.00 | 0.00 | 15,500.00 | 500.11 |
17/09/2014 | +
0.60 (1.82%)
![]() |
33.00 | 33.90 | 32.00 | 33.60 | 0.00 | 6,100.00 | 203.48 |
16/09/2014 | +
0.40 (1.23%)
![]() |
31.60 | 33.00 | 31.20 | 33.00 | 0.00 | 36,700.00 | 1,155.67 |
15/09/2014 | +
0.10 (0.31%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 100.00 | 3.26 |