Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 |
-0.30 (0.89%)
![]() |
33.80 | 33.80 | 33.00 | 33.40 | 0.00 | 11,002.00 | 367.58 |
07/11/2014 | +
0.70 (2.12%)
![]() |
34.50 | 34.50 | 33.00 | 33.70 | 0.00 | 5,300.00 | 175.69 |
06/11/2014 |
-1.10 (3.23%)
![]() |
33.00 | 34.00 | 33.00 | 33.00 | 0.00 | 800.00 | 26.50 |
05/11/2014 |
-0.20 (0.58%)
![]() |
33.20 | 35.00 | 33.00 | 34.10 | 0.00 | 17,700.00 | 605.95 |
04/11/2014 |
-0.60 (1.72%)
![]() |
34.90 | 34.90 | 34.00 | 34.30 | 0.00 | 5,400.00 | 184.64 |
03/11/2014 |
-0.40 (1.13%)
![]() |
34.10 | 35.00 | 34.00 | 34.90 | 0.00 | 3,400.00 | 117.90 |
31/10/2014 | +
0.20 (0.57%)
![]() |
36.10 | 36.10 | 35.00 | 35.30 | 0.00 | 3,200.00 | 112.71 |
30/10/2014 |
-0.30 (0.85%)
![]() |
35.20 | 35.40 | 35.10 | 35.10 | 0.00 | 5,700.00 | 201.33 |
29/10/2014 | +
3.20 (9.94%)
![]() |
32.20 | 35.40 | 32.20 | 35.40 | 0.00 | 28,400.00 | 943.00 |
28/10/2014 |
-0.30 (0.92%)
![]() |
32.00 | 33.00 | 31.10 | 32.20 | 0.00 | 3,200.00 | 102.16 |
27/10/2014 | +
0.10 (0.31%)
![]() |
32.40 | 32.50 | 31.00 | 32.50 | 0.00 | 1,617.00 | 51.03 |
24/10/2014 |
-0.10 (0.31%)
![]() |
32.00 | 32.40 | 32.00 | 32.40 | 0.00 | 1,100.00 | 35.24 |
23/10/2014 |
-0.50 (1.52%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 1,183.00 | 37.72 |
22/10/2014 | +
0.60 (1.85%)
![]() |
33.30 | 35.60 | 32.50 | 33.00 | 0.00 | 1,400.00 | 46.29 |
21/10/2014 |
-0.10 (0.31%)
![]() |
31.50 | 32.40 | 31.50 | 32.40 | 31.95 | 200.00 | 6,390.00 |
20/10/2014 | +
0.70 (2.20%)
![]() |
32.00 | 33.00 | 32.00 | 32.50 | 0.00 | 5,100.00 | 163.79 |
17/10/2014 | +
0.30 (0.95%)
![]() |
32.00 | 32.00 | 31.50 | 31.80 | 0.00 | 2,900.00 | 91.52 |
16/10/2014 |
-1.00 (3.08%)
![]() |
32.00 | 32.00 | 31.50 | 31.50 | 0.00 | 4,404.00 | 140.20 |
15/10/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 32.50 | 32.50 | 0.00 | - | - |
14/10/2014 | +
1.10 (3.50%)
![]() |
33.00 | 33.00 | 32.50 | 32.50 | 0.00 | 1,200.00 | 39.05 |