Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 |
0.00 (0.00%)
![]() |
32.50 | 33.00 | 32.50 | 33.00 | 32.50 | 600.00 | 19,550.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 1,100.00 | 35.30 |
07/01/2015 | 0.00 (0.00%) | 31.50 | 33.30 | 31.40 | 33.30 | 0.00 | - | - |
06/01/2015 | +
0.40 (1.22%)
![]() |
31.50 | 33.30 | 31.40 | 33.30 | 0.00 | 400.00 | 12.95 |
05/01/2015 |
-2.60 (7.32%)
![]() |
32.20 | 32.90 | 32.00 | 32.90 | 0.00 | 1,100.00 | 35.34 |
31/12/2014 | +
2.30 (6.93%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 100.00 | 3.55 |
30/12/2014 | +
0.20 (0.61%)
![]() |
31.50 | 33.20 | 31.00 | 33.20 | 0.00 | 700.00 | 22.11 |
29/12/2014 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 200.00 | 6.60 |
26/12/2014 | 0.00 (0.00%) | 32.80 | 33.00 | 32.80 | 33.00 | 0.00 | - | - |
25/12/2014 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 27.00 | 891.00 |
24/12/2014 | +
0.20 (0.61%)
![]() |
32.80 | 33.00 | 32.80 | 33.00 | 0.00 | 200.00 | 6.58 |
23/12/2014 | +
0.80 (2.50%)
![]() |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 800.00 | 26.24 |
22/12/2014 |
0.00 (0.00%)
![]() |
33.30 | 34.00 | 31.20 | 32.00 | 31.75 | 6,800.00 | 216,660.00 |
19/12/2014 |
-1.20 (3.61%)
![]() |
32.50 | 32.50 | 32.00 | 32.00 | 0.00 | 2,000.00 | 64.50 |
18/12/2014 |
-0.20 (0.60%)
![]() |
33.40 | 33.40 | 32.00 | 33.20 | 0.00 | 135,700.00 | 4,612.66 |
17/12/2014 | +
0.40 (1.21%)
![]() |
33.50 | 35.00 | 32.20 | 33.40 | 0.00 | 13,900.00 | 452.47 |
16/12/2014 |
-0.70 (2.08%)
![]() |
33.00 | 33.70 | 33.00 | 33.00 | 0.00 | 5,672.00 | 187.56 |
15/12/2014 |
0.00 (0.00%)
![]() |
33.00 | 33.70 | 33.00 | 33.70 | 0.00 | 600.00 | 20.07 |
12/12/2014 |
0.00 (0.00%)
![]() |
33.70 | 33.70 | 33.30 | 33.70 | 0.00 | 4,900.00 | 163.50 |
11/12/2014 | +
0.90 (2.74%)
![]() |
32.80 | 33.70 | 32.80 | 33.70 | 0.00 | 9,300.00 | 309.06 |