Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 | +
0.60 (1.85%)
![]() |
32.50 | 33.00 | 32.00 | 33.00 | 0.00 | 1,300.00 | 42.05 |
24/02/2015 | +
0.20 (0.62%)
![]() |
32.10 | 32.40 | 31.90 | 32.40 | 0.00 | 17,100.00 | 548.20 |
12/02/2015 | +
0.30 (0.93%)
![]() |
32.00 | 32.20 | 32.00 | 32.20 | 0.00 | 2,400.00 | 76.94 |
11/02/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.20 | 32.00 | 32.20 | 0.00 | 8,100.00 | 259.56 |
10/02/2015 | +
0.50 (1.58%)
![]() |
31.80 | 32.20 | 31.70 | 32.20 | 0.00 | 1,156.00 | 36.53 |
09/02/2015 |
-0.30 (0.94%)
![]() |
32.00 | 32.00 | 31.70 | 31.70 | 0.00 | 3,000.00 | 95.40 |
06/02/2015 |
-0.20 (0.62%)
![]() |
31.70 | 32.00 | 30.60 | 32.00 | 0.00 | 7,900.00 | 248.59 |
05/02/2015 |
-0.30 (0.92%)
![]() |
32.50 | 32.50 | 31.00 | 32.20 | 0.00 | 6,100.00 | 194.51 |
04/02/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 800.00 | 26.00 |
02/02/2015 |
-2.30 (6.76%)
![]() |
32.10 | 32.10 | 31.70 | 31.70 | 0.00 | 4,600.00 | 146.62 |
26/01/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.80 | 32.00 | 32.80 | 0.00 | 6,300.00 | 201.74 |
23/01/2015 |
-0.20 (0.61%)
![]() |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 1,710.00 | 56.09 |
22/01/2015 |
0.00 (0.00%)
![]() |
32.30 | 35.00 | 32.30 | 33.00 | 0.00 | 900.00 | 29.98 |
21/01/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.50 | 33.00 | 33.00 | 0.00 | 95,000.00 | 3,230.00 |
20/01/2015 | +
0.10 (0.30%)
![]() |
33.00 | 33.50 | 33.00 | 33.00 | 0.00 | 7,700.00 | 254.20 |
19/01/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.50 | 33.00 | 33.00 | 0.00 | 7,700.00 | 254.20 |
16/01/2015 | +
0.40 (1.23%)
![]() |
0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
15/01/2015 |
-0.50 (1.52%)
![]() |
32.50 | 32.90 | 32.10 | 32.90 | 0.00 | 101,500.00 | 3,448.27 |
14/01/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 35,100.00 | 1,193.25 |
13/01/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |