Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 |
-0.40 (1.22%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 1,700.00 | 55.00 |
24/03/2015 | +
0.40 (1.23%)
![]() |
32.50 | 32.90 | 32.50 | 32.90 | 32.50 | 600.00 | 19,540.00 |
23/03/2015 |
-0.20 (0.61%)
![]() |
31.00 | 32.50 | 31.00 | 32.50 | 0.00 | 200.00 | 6.35 |
20/03/2015 | +
0.50 (1.55%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 100.00 | 3.27 |
19/03/2015 |
-0.30 (0.92%)
![]() |
32.50 | 32.50 | 32.20 | 32.20 | 0.00 | 300.00 | 9.69 |
18/03/2015 | +
0.40 (1.25%)
![]() |
32.10 | 32.50 | 32.10 | 32.50 | 0.00 | 700.00 | 22.51 |
17/03/2015 |
-0.30 (0.93%)
![]() |
32.50 | 33.40 | 32.10 | 32.10 | 32.68 | 2,900.00 | 93,380.00 |
16/03/2015 | +
0.20 (0.62%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 1,500.00 | 48.60 |
13/03/2015 |
-0.20 (0.62%)
![]() |
32.10 | 32.40 | 32.10 | 32.20 | 0.00 | 8,900.00 | 286.40 |
12/03/2015 |
0.00 (0.00%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 1,300.00 | 42.12 |
11/03/2015 |
-0.10 (0.31%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 300.00 | 9.72 |
10/03/2015 | +
0.50 (1.56%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 4,500.00 | 144.70 |
09/03/2015 |
-0.50 (1.54%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,000.00 | 32.00 |
06/03/2015 |
-0.10 (0.31%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 500.00 | 16.25 |
05/03/2015 | +
0.10 (0.31%)
![]() |
32.30 | 32.60 | 32.20 | 32.60 | 32.27 | 1,600.00 | 51,660.00 |
04/03/2015 |
-0.20 (0.61%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1,000.00 | 32.50 |
03/03/2015 | +
0.50 (1.55%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1,000.00 | 32.50 |
02/03/2015 |
0.00 (0.00%)
![]() |
31.80 | 32.20 | 31.70 | 32.20 | 0.00 | 13,500.00 | 430.48 |
27/02/2015 |
-0.40 (1.23%)
![]() |
32.00 | 32.20 | 32.00 | 32.20 | 0.00 | 21,900.00 | 700.83 |
26/02/2015 |
-0.40 (1.21%)
![]() |
32.50 | 32.60 | 32.10 | 32.60 | 0.00 | 4,900.00 | 159.18 |