Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 | 0.00 (0.00%) | 32.10 | 32.80 | 32.10 | 32.80 | 0.00 | - | - |
21/04/2015 |
-0.10 (0.30%)
![]() |
32.10 | 32.80 | 32.10 | 32.80 | 0.00 | 300.00 | 9.70 |
20/04/2015 | 0.00 (0.00%) | 31.80 | 32.90 | 31.80 | 32.90 | 0.00 | - | - |
17/04/2015 |
0.00 (0.00%)
![]() |
31.80 | 32.90 | 31.80 | 32.90 | 0.00 | 895.00 | 28.37 |
16/04/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.90 | 32.50 | 32.90 | 0.00 | 36.00 | 1.19 |
15/04/2015 | +
0.10 (0.30%)
![]() |
32.50 | 32.90 | 32.50 | 32.90 | 0.00 | 1,000.00 | 32.54 |
14/04/2015 |
-0.10 (0.30%)
![]() |
32.60 | 32.80 | 32.60 | 32.80 | 0.00 | 500.00 | 16.32 |
13/04/2015 |
-0.30 (0.90%)
![]() |
32.50 | 32.90 | 32.50 | 32.90 | 0.00 | 700.00 | 22.79 |
10/04/2015 | 0.00 (0.00%) | 32.00 | 33.20 | 32.00 | 33.20 | 0.00 | - | - |
09/04/2015 |
0.00 (0.00%)
![]() |
32.00 | 33.20 | 32.00 | 33.20 | 0.00 | 10.00 | 0.33 |
08/04/2015 | +
0.20 (0.61%)
![]() |
32.00 | 33.20 | 32.00 | 33.20 | 0.00 | 600.00 | 19.32 |
07/04/2015 |
-1.00 (2.94%)
![]() |
32.00 | 33.00 | 32.00 | 33.00 | 32.45 | 1,500.00 | 48,670.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
03/04/2015 | 0.00 (0.00%) | 32.50 | 34.00 | 32.50 | 34.00 | 0.00 | - | - |
02/04/2015 | +
1.50 (4.62%)
![]() |
32.50 | 34.00 | 32.50 | 34.00 | 0.00 | 5,000.00 | 163.00 |
01/04/2015 |
-0.50 (1.52%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 3,000.00 | 97.50 |
31/03/2015 | +
0.50 (1.54%)
![]() |
33.90 | 33.90 | 32.50 | 33.00 | 0.00 | 3,000.00 | 97.69 |
30/03/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.50 | 31.90 | 32.50 | 0.00 | 2,110.00 | 67.40 |
27/03/2015 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
26/03/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 6,500.00 | 211.25 |