Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
31.50 | 33.50 | 31.50 | 32.80 | 0.00 | 19.00 | 0.57 |
25/05/2015 |
-
![]() |
31.50 | 33.50 | 31.50 | 32.80 | 0.00 | 11,900.00 | 388.64 |
22/05/2015 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 5,000.00 | 162.50 |
21/05/2015 |
-
![]() |
32.80 | 32.90 | 32.80 | 32.90 | 0.00 | 4,700.00 | 154.17 |
20/05/2015 | +
0.20 (0.62%)
![]() |
32.60 | 32.80 | 32.60 | 32.70 | 0.00 | 3,600.00 | 117.67 |
19/05/2015 |
-1.40 (4.13%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1,000.00 | 32.50 |
18/05/2015 | 0.00 (0.00%) | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | - | - |
15/05/2015 | +
1.30 (3.99%)
![]() |
33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 100.00 | 3.39 |
14/05/2015 |
-0.10 (0.31%)
![]() |
31.10 | 32.60 | 31.10 | 32.60 | 0.00 | 200.00 | 6.37 |
13/05/2015 | +
0.50 (1.55%)
![]() |
32.00 | 33.90 | 32.00 | 32.70 | 0.00 | 6,500.00 | 208.96 |
12/05/2015 |
-0.60 (1.83%)
![]() |
32.50 | 32.50 | 32.20 | 32.20 | 0.00 | 3,900.00 | 125.88 |
11/05/2015 | +
0.40 (1.23%)
![]() |
32.40 | 32.80 | 32.40 | 32.80 | 0.00 | 1,195.00 | 38.76 |
08/05/2015 |
0.00 (0.00%)
![]() |
32.30 | 32.40 | 32.30 | 32.40 | 0.00 | 3,000.00 | 97.10 |
07/05/2015 |
0.00 (0.00%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 1,600.00 | 51.84 |
06/05/2015 | +
0.90 (2.86%)
![]() |
31.80 | 32.90 | 31.80 | 32.90 | 0.00 | - | - |
05/05/2015 |
-0.40 (1.22%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 900.00 | 29.25 |
04/05/2015 |
-0.60 (1.79%)
![]() |
32.50 | 32.90 | 32.00 | 32.90 | 0.00 | 10,500.00 | 341.75 |
27/04/2015 | +
0.50 (1.52%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 100.00 | 3,350.00 |
24/04/2015 | +
0.20 (0.61%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 600.00 | 19.80 |
23/04/2015 | 0.00 (0.00%) | 32.10 | 32.80 | 32.10 | 32.80 | 0.00 | - | - |