Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1,000.00 | 32.50 |
22/06/2015 |
-1.50 (4.41%)
![]() |
32.50 | 32.50 | 32.00 | 32.50 | 0.00 | 1,200.00 | 38.94 |
19/06/2015 | 0.00 (0.00%) | 32.00 | 34.00 | 32.00 | 34.00 | 0.00 | - | - |
18/06/2015 | 0.00 (0.00%) | 32.00 | 34.00 | 32.00 | 34.00 | 0.00 | - | - |
17/06/2015 | +
1.40 (4.29%)
![]() |
32.00 | 34.00 | 32.00 | 34.00 | 0.00 | 2,848.00 | 91.45 |
16/06/2015 |
-1.40 (4.12%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 500.00 | 16.30 |
15/06/2015 | +
1.50 (4.62%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |
12/06/2015 |
0.00 (0.00%)
![]() |
33.30 | 34.50 | 32.00 | 32.50 | 0.00 | 1,160.00 | 37.39 |
11/06/2015 | +
0.50 (1.56%)
![]() |
31.80 | 32.50 | 31.80 | 32.50 | 0.00 | 600.00 | 19.15 |
10/06/2015 |
-1.00 (3.03%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,600.00 | 51.20 |
09/06/2015 |
-1.90 (5.44%)
![]() |
32.00 | 33.00 | 32.00 | 33.00 | 32.00 | 300.00 | 9,700.00 |
08/06/2015 | +
1.90 (5.76%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 8,182.00 | 243.80 |
05/06/2015 | +
0.50 (1.54%)
![]() |
33.00 | 33.00 | 32.90 | 33.00 | 0.00 | 7,500.00 | 247.47 |
04/06/2015 |
-0.30 (0.91%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1,300.00 | 42.25 |
03/06/2015 |
-
![]() |
32.60 | 32.80 | 32.60 | 32.80 | 0.00 | 3,140.00 | 102.82 |
02/06/2015 |
-
![]() |
33.10 | 34.50 | 33.10 | 34.50 | 0.00 | - | - |
01/06/2015 |
-
![]() |
33.10 | 34.50 | 33.10 | 34.50 | 0.00 | - | - |
29/05/2015 |
-
![]() |
33.10 | 34.50 | 33.10 | 34.50 | 0.00 | 300.00 | 10.08 |
28/05/2015 |
-
![]() |
31.50 | 33.00 | 31.50 | 32.90 | 0.00 | 1,500.00 | 48.24 |
27/05/2015 |
-
![]() |
32.50 | 32.80 | 32.50 | 32.80 | 0.00 | 400.00 | 13.03 |