Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 |
-1.00 (3.03%)
![]() |
32.00 | 32.30 | 32.00 | 32.00 | 0.00 | 6,141.00 | 197.00 |
20/07/2015 |
-0.50 (1.49%)
![]() |
31.60 | 33.00 | 31.50 | 33.00 | 0.00 | 800.00 | 25.52 |
17/07/2015 |
-0.40 (1.18%)
![]() |
31.00 | 33.50 | 31.00 | 33.50 | 0.00 | 400.00 | 12.65 |
16/07/2015 |
0.00 (0.00%)
![]() |
33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 34.00 | 1,054.00 |
15/07/2015 |
-0.10 (0.29%)
![]() |
32.00 | 33.90 | 32.00 | 33.90 | 0.00 | 4,683.00 | 150.53 |
14/07/2015 | 0.00 (0.00%) | 31.80 | 32.90 | 31.80 | 34.00 | 0.00 | - | - |
13/07/2015 |
0.00 (0.00%)
![]() |
32.00 | 34.00 | 32.00 | 34.00 | 0.00 | 36.00 | 1.12 |
10/07/2015 | +
2.00 (6.25%)
![]() |
32.00 | 34.00 | 32.00 | 34.00 | 0.00 | 4,628.00 | 149.83 |
09/07/2015 |
-0.50 (1.54%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 2,200.00 | 70.40 |
08/07/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 200.00 | 6.45 |
07/07/2015 |
-1.00 (2.99%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 150.00 | 4.76 |
06/07/2015 | 0.00 (0.00%) | 32.00 | 33.50 | 32.00 | 33.50 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 32.00 | 33.50 | 32.00 | 33.50 | 0.00 | - | - |
02/07/2015 | +
1.00 (3.08%)
![]() |
32.00 | 33.50 | 32.00 | 33.50 | 0.00 | 3,800.00 | 122.15 |
01/07/2015 |
-0.20 (0.61%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 5,200.00 | 167.95 |
30/06/2015 |
-0.10 (0.30%)
![]() |
33.00 | 34.00 | 32.60 | 32.70 | 32.89 | 800.00 | 26,310.00 |
29/06/2015 | +
0.30 (0.92%)
![]() |
33.30 | 34.00 | 32.70 | 32.80 | 0.00 | 1,200.00 | 39.48 |
26/06/2015 |
-0.40 (1.22%)
![]() |
32.60 | 32.60 | 32.50 | 32.50 | 0.00 | 600.00 | 19.53 |
25/06/2015 | +
0.20 (0.61%)
![]() |
31.80 | 32.90 | 31.80 | 32.90 | 0.00 | 2,292.00 | 73.90 |
24/06/2015 | +
0.20 (0.62%)
![]() |
32.50 | 32.70 | 32.50 | 32.70 | 0.00 | 1,200.00 | 39.04 |