Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2015 | 0.00 (0.00%) | 32.10 | 32.20 | 32.10 | 32.20 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 32.10 | 32.20 | 32.10 | 32.20 | 0.00 | - | - |
12/08/2015 |
-0.10 (0.31%)
![]() |
32.10 | 32.20 | 32.10 | 32.20 | 0.00 | 1,500.00 | 48.27 |
11/08/2015 | 0.00 (0.00%) | 32.30 | 32.30 | 32.30 | 32.30 | 0.00 | - | - |
10/08/2015 | +
0.40 (1.25%)
![]() |
32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 100.00 | 3.23 |
07/08/2015 |
-0.10 (0.31%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 300.00 | 9.57 |
06/08/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
05/08/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,600.00 | 51.20 |
04/08/2015 |
-0.10 (0.31%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 2,900.00 | 92.80 |
03/08/2015 |
0.00 (0.00%)
![]() |
32.10 | 32.10 | 32.00 | 32.10 | 0.00 | 1,500.00 | 48.12 |
31/07/2015 | +
1.10 (3.55%)
![]() |
32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 100.00 | 3.21 |
30/07/2015 |
-1.00 (3.12%)
![]() |
32.00 | 32.00 | 31.00 | 31.00 | 0.00 | 3,100.00 | 96.20 |
29/07/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
28/07/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.50 | 32.00 | 0.00 | 1,800.00 | 56.83 |
27/07/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 600.00 | 19.20 |
24/07/2015 | 0.00 (0.00%) | 32.10 | 32.10 | 32.00 | 32.00 | 0.00 | - | - |
23/07/2015 |
-0.40 (1.23%)
![]() |
32.10 | 32.10 | 32.00 | 32.00 | 0.00 | 1,000.00 | 32.03 |
22/07/2015 | +
0.40 (1.25%)
![]() |
32.00 | 32.40 | 32.00 | 32.40 | 0.00 | 5,000.00 | 160.24 |