Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | +
1.30 (4.06%)
![]() |
33.40 | 33.40 | 33.30 | 33.30 | 0.00 | 300.00 | 10.00 |
11/11/2015 |
-0.90 (2.74%)
![]() |
33.40 | 33.40 | 32.00 | 32.00 | 0.00 | 200.00 | 6.54 |
10/11/2015 |
-0.10 (0.30%)
![]() |
32.50 | 32.90 | 32.50 | 32.90 | 0.00 | 1,300.00 | 42.29 |
09/11/2015 | +
0.50 (1.54%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
06/11/2015 |
-0.90 (2.69%)
![]() |
33.50 | 34.90 | 32.10 | 32.50 | 0.00 | 1,400.00 | 46.59 |
05/11/2015 | +
0.50 (1.52%)
![]() |
32.00 | 33.40 | 32.00 | 33.40 | 32.70 | 284.00 | 9,060.00 |
04/11/2015 | +
0.80 (2.49%)
![]() |
33.00 | 33.00 | 32.00 | 32.90 | 0.00 | 1,100.00 | 35.56 |
03/11/2015 |
-0.90 (2.73%)
![]() |
32.50 | 32.50 | 32.10 | 32.10 | 32.26 | 5,300.00 | 170,650.00 |
02/11/2015 |
-0.50 (1.49%)
![]() |
32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 400.00 | 13.10 |
30/10/2015 | +
1.00 (3.08%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 100.00 | 3.35 |
29/10/2015 |
-0.10 (0.31%)
![]() |
33.50 | 33.50 | 32.50 | 32.50 | 0.00 | 3,200.00 | 105.60 |
28/10/2015 |
-1.00 (2.98%)
![]() |
31.50 | 33.50 | 31.50 | 32.60 | 0.00 | 300.00 | 9.76 |
27/10/2015 | 0.00 (0.00%) | 32.30 | 33.80 | 32.30 | 33.60 | 0.00 | - | - |
26/10/2015 |
-1.40 (4.00%)
![]() |
32.30 | 33.80 | 32.30 | 33.60 | 0.00 | 500.00 | 16.69 |
23/10/2015 |
-
![]() |
34.00 | 35.00 | 34.00 | 35.00 | 0.00 | - | - |
22/10/2015 | +
1.00 (2.94%)
![]() |
34.00 | 35.00 | 34.00 | 35.00 | 34.34 | 700.00 | 24,040.00 |
21/10/2015 | 0.00 (0.00%) | 31.50 | 34.00 | 31.50 | 34.00 | 0.00 | - | - |
20/10/2015 |
-0.90 (2.58%)
![]() |
31.50 | 34.00 | 31.50 | 34.00 | 0.00 | 200.00 | 6.55 |
19/10/2015 | 0.00 (0.00%) | 33.00 | 34.90 | 32.90 | 34.90 | 0.00 | - | - |
16/10/2015 | +
1.90 (5.76%)
![]() |
33.00 | 34.90 | 32.90 | 34.90 | 0.00 | 3,100.00 | 102,770.00 |