Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | + 0.70 (1.76%) | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 300.00 | 12,150.00 |
04/02/2016 | 0.00 (0.00%) | 38,000.00 | 43,000.00 | 36,300.00 | 39,800.00 | 0.00 | 6,100.00 | 222,860.00 |
03/02/2016 | - | 38,000.00 | 43,000.00 | 36,300.00 | 39,800.00 | 0.00 | 6,100.00 | 222,860.00 |
02/02/2016 | 0.00 (0.00%) | 37.10 | 40.00 | 37.10 | 40,000.00 | 0.00 | - | - |
01/02/2016 | + 2.60 (6.95%) | 37.10 | 40.00 | 37.10 | 40.00 | 0.00 | 1,400.00 | 52.43 |
29/01/2016 | + 0.60 (1.63%) | 37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 100.00 | 3.74 |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.80 | 0.00 | - | - |
27/01/2016 | -1.20 (3.16%) | 36.00 | 37.00 | 36.00 | 36.80 | 0.00 | 2,100.00 | 76.23 |
26/01/2016 | + 0.50 (1.33%) | 38.00 | 38.50 | 35.20 | 38.00 | 0.00 | 2,100.00 | 75.25 |
25/01/2016 | -1.00 (2.60%) | 37.00 | 37.50 | 37.00 | 37.50 | 0.00 | 900.00 | 33.35 |
22/01/2016 | + 3.00 (8.45%) | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 100.00 | 3.85 |
21/01/2016 | -1.50 (4.05%) | 35.00 | 37.00 | 35.00 | 35.50 | 0.00 | 1,000.00 | 35.49 |
20/01/2016 | -1.00 (2.63%) | 37.80 | 38.00 | 35.00 | 37.00 | 0.00 | 10,500.00 | 392.89 |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | - | - |
15/01/2016 | + 0.40 (1.06%) | 37.50 | 38.50 | 37.50 | 38.00 | 0.00 | 900.00 | 33.96 |
14/01/2016 | + 0.60 (1.62%) | 38.00 | 38.00 | 34.40 | 37.60 | 36.67 | 300.00 | 11,000.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
12/01/2016 | -0.40 (1.07%) | 34.20 | 37.40 | 34.00 | 37.00 | 0.00 | 4,500.00 | 156.05 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |