VGS (
HNX
)
7.10
()
- Công ty Cổ phần Ống thép Việt Đức
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/04/2016 | +
0.80 (8.89%)
|
9,000.00 | 9,800.00 | 9,000.00 | 9,800.00 | 0.00 | 1,206,100.00 | 11,330,980.00 |
| 04/04/2016 | +
0.30 (3.45%)
|
8,800.00 | 9,300.00 | 8,700.00 | 9,000.00 | 0.00 | 743,100.00 | 6,678,450.00 |
| 01/04/2016 |
-0.10 (1.14%)
|
8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.00 | 620,700.00 | 5,397,810.00 |
| 31/03/2016 |
-0.10 (1.12%)
|
8,900.00 | 9,200.00 | 8,600.00 | 8,800.00 | 0.00 | 1,325,500.00 | 11,929,530.00 |
| 30/03/2016 | +
0.60 (7.23%)
|
8,300.00 | 8,900.00 | 8,200.00 | 8,900.00 | 0.00 | 824,600.00 | 7,041,390.00 |
| 29/03/2016 | +
0.10 (1.22%)
|
8,600.00 | 8,800.00 | 8,300.00 | 8,300.00 | 0.00 | 966,500.00 | 8,143,970.00 |
| 28/03/2016 | +
0.70 (9.33%)
|
8,000.00 | 8,200.00 | 7,800.00 | 8,200.00 | 0.00 | 834,900.00 | 6,822,430.00 |
| 25/03/2016 | +
0.20 (2.74%)
|
7,300.00 | 7,800.00 | 7,300.00 | 7,500.00 | 0.00 | 954,100.00 | 7,217,930.00 |
| 24/03/2016 |
0.00 (0.00%)
|
7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.00 | 588,000.00 | 4,262,160.00 |
| 23/03/2016 |
-0.10 (1.35%)
|
7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.00 | 499,600.00 | 3,681,640.00 |
| 22/03/2016 | +
0.20 (2.78%)
|
7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 465,300.00 | 3,400,830.00 |
| 21/03/2016 |
0.00 (0.00%)
|
7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.00 | 527,500.00 | 3,754,830.00 |
| 18/03/2016 |
-
|
7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.00 | 235,700.00 | 1,704,980.00 |
| 17/03/2016 |
0.00 (0.00%)
|
7,300.00 | 7,500.00 | 7,300.00 | 7,400.00 | 0.00 | 461,300.00 | 3,391,650.00 |
| 16/03/2016 | +
0.30 (4.23%)
|
7,100.00 | 7,500.00 | 7,100.00 | 7,400.00 | 0.00 | 621,100.00 | 4,534,540.00 |
| 15/03/2016 | +
0.10 (1.43%)
|
7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 606,800.00 | 4,227,780.00 |
| 14/03/2016 | +
0.20 (2.94%)
|
6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 314,400.00 | 2,158,550.00 |
| 11/03/2016 |
-0.20 (2.86%)
|
7,100.00 | 7,200.00 | 6,800.00 | 6,800.00 | 0.00 | 524,100.00 | 3,650,840.00 |
| 10/03/2016 |
0.00 (0.00%)
|
7,000.00 | 7,300.00 | 6,900.00 | 7,000.00 | 0.00 | 633,500.00 | 4,510,000.00 |
| 09/03/2016 |
0.00 (0.00%)
|
6.90 | 7.20 | 6.90 | 7.00 | 7.01 | 527,200.00 | 3,697,400.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.